POVLTAVSKÉ MLÉKÁR., POVLT.MLÉK.SEDLČ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POVLTAVSKÉ MLÉKÁR. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1994 | 1 050.00 | +500.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 653.00 | +498.00% | 0 | 0 | 573.00 | +10.00% | 3 438 | 6 | ||||||
| 23.11.1994 | 886.00 | +497.00% | 29 238 | 33 | ||||||||||
| 22.11.1994 | 844.00 | +497.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 696.00 | +497.00% | 0 | 0 | ||||||||||
| 19.1.1995 | 804.00 | +496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1994 | 804.00 | +496.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 867.00 | +496.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 593.00 | +495.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 5.5.1995 | 445.00 | +495.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 424.00 | +495.00% | 11 872 | 28 | 0.00% | 0 | 0 | |||||||
| 20.10.1994 | 910.00 | +495.00% | 11 830 | 13 | ||||||||||
| 18.10.1994 | 826.00 | +495.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 467.00 | +494.00% | 0 | 0 | 388.50 | -10.00% | 1 166 | 3 | ||||||
| 21.10.1994 | 955.00 | +494.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 425.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 766.00 | +493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.11.1994 | 766.00 | +493.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 787.00 | +493.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 490.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
