POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
19.10.1993	500.00	0.00%	0	0
15.3.1994	320.00	+31.00%	4 800	15
8.3.1994	319.00	+1 000.00%	1 914	6
7.4.1994	308.00	+1 000.00%	0	0
26.10.1993	290.00	-4 200.00%	1 160	4
21.3.1994	288.00	-1 000.00%	0	0
5.4.1994	280.00	+980.00%	0	0
3.5.1994	278.00	-974.00%	0	0
5.10.1994	265.00	-467.00%	0	0
22.3.1994	260.00	-972.00%	0	0
31.3.1994	255.00	+991.00%	0	0
6.10.1994	252.00	-490.00%	0	0
7.10.1994	240.00	-476.00%	0	0
24.3.1994	234.00	-1 000.00%	0	0
29.3.1994	232.00	+995.00%	2 088	9
10.10.1994	228.00	-500.00%	0	0
11.10.1994	217.00	-482.00%	0	0
28.3.1994	211.00	-982.00%	0	0
12.10.1994	207.00	-460.00%	0	0
13.10.1994	196.65	-500.00%	0	0
14.10.1994	186.82	-499.00%	0	0
17.10.1994	177.48	-499.00%	0	0
27.2.1995	168.68	+499.00%	0	0
18.10.1994	168.61	-499.00%	0	0
24.2.1995	160.65	+500.00%	0	0
2.5.1995	160.25	-499.00%	0	0		-9.00%	0	0
19.10.1994	160.18	-499.00%	0	0
21.10.1994	153.00	+53.00%	306	2
3.5.1995	152.24	-499.00%	0	0		0.00%	0	0
20.10.1994	152.18	-499.00%	0	0
4.5.1995	144.63	-499.00%	0	0		0.00%	0	0
5.5.1995	137.40	-499.00%	0	0		0.00%	0	0
9.5.1995	130.53	-500.00%	0	0		0.00%	0	0
10.5.1995	124.01	-499.00%	0	0		0.00%	0	0
30.4.1996	124.00	0.00%	0	0		0.00%	0	0
29.4.1996	124.00	0.00%	0	0		0.00%	0	0
26.4.1996	124.00	0.00%	0	0		+3.00%	0	0
25.4.1996	124.00	+9.73%	1 860	15	97.00	+6.00%	873	9
11.5.1995	117.81	-499.00%	0	0		0.00%	0	0
24.4.1996	113.00	0.00%	0	0		0.00%	0	0
23.4.1996	113.00	0.00%	0	0		+3.00%	0	0
22.4.1996	113.00	+9.70%	339	3		+10.00%	0	0
12.5.1995	111.92	-499.00%	0	0		0.00%	0	0
3.5.1996	111.60	0.00%	0	0		+3.00%	0	0
2.5.1996	111.60	-10.00%	335	3		0.00%	0	0
15.5.1995	106.33	-499.00%	0	0		0.00%	0	0
19.4.1996	103.00	0.00%	0	0	81.00	-4.00%	729	9
18.4.1996	103.00	+8.42%	206	2		+10.00%	0	0
16.5.1995	101.02	-499.00%	0	0		0.00%	0	0
7.5.1996	100.44	0.00%	0	0		0.00%	0	0
6.5.1996	100.44	-10.00%	0	0	100.00	-2.00%	300	3
17.5.1995	95.97	-499.00%	0	0		0.00%	0	0
17.4.1996	95.00	0.00%	0	0	76.50	-3.00%	765	10
16.4.1996	95.00	0.00%	0	0	79.00	-2.00%	2 370	30
15.4.1996	95.00	0.00%	3 610	38		0.00%	0	0
12.4.1996	95.00	0.00%	0	0		0.00%	0	0
11.4.1996	95.00	+1.06%	2 565	27		0.00%	0	0
10.4.1996	94.00	0.00%	0	0		0.00%	0	0
9.4.1996	94.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›