POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.1993	290.00	-4 200.00%	1 160	4
24.3.1994	234.00	-1 000.00%	0	0
21.3.1994	288.00	-1 000.00%	0	0
28.3.1994	211.00	-982.00%	0	0
3.5.1994	278.00	-974.00%	0	0
22.3.1994	260.00	-972.00%	0	0
25.5.1995	74.29	-500.00%	0	0		0.00%	0	0
9.5.1995	130.53	-500.00%	0	0		0.00%	0	0
13.10.1994	196.65	-500.00%	0	0
10.10.1994	228.00	-500.00%	0	0
26.5.1995	70.58	-499.00%	0	0		0.00%	0	0
23.5.1995	78.19	-499.00%	0	0		0.00%	0	0
22.5.1995	82.30	-499.00%	0	0		0.00%	0	0
19.5.1995	86.63	-499.00%	0	0		0.00%	0	0
18.5.1995	91.18	-499.00%	0	0		0.00%	0	0
17.5.1995	95.97	-499.00%	0	0		0.00%	0	0
16.5.1995	101.02	-499.00%	0	0		0.00%	0	0
15.5.1995	106.33	-499.00%	0	0		0.00%	0	0
12.5.1995	111.92	-499.00%	0	0		0.00%	0	0
11.5.1995	117.81	-499.00%	0	0		0.00%	0	0
10.5.1995	124.01	-499.00%	0	0		0.00%	0	0
5.5.1995	137.40	-499.00%	0	0		0.00%	0	0
4.5.1995	144.63	-499.00%	0	0		0.00%	0	0
3.5.1995	152.24	-499.00%	0	0		0.00%	0	0
2.5.1995	160.25	-499.00%	0	0		-9.00%	0	0
20.10.1994	152.18	-499.00%	0	0
19.10.1994	160.18	-499.00%	0	0
18.10.1994	168.61	-499.00%	0	0
17.10.1994	177.48	-499.00%	0	0
14.10.1994	186.82	-499.00%	0	0
29.5.1995	67.06	-498.00%	0	0		0.00%	0	0
6.10.1994	252.00	-490.00%	0	0
11.10.1994	217.00	-482.00%	0	0
7.10.1994	240.00	-476.00%	0	0
5.10.1994	265.00	-467.00%	0	0
12.10.1994	207.00	-460.00%	0	0
30.5.1995	64.00	-456.00%	576	9		0.00%	0	0
18.7.1996	59.94	-10.00%	1 798	30		0.00%	0	0
27.5.1996	66.60	-10.00%	200	3		+1.00%	0	0
13.5.1996	81.36	-10.00%	0	0		0.00%	0	0
6.5.1996	100.44	-10.00%	0	0	100.00	-2.00%	300	3
2.5.1996	111.60	-10.00%	335	3		0.00%	0	0
29.1.1996	81.00	-10.00%	2 430	30	100.00	+5.00%	3 000	30
22.7.1996	53.95	-9.99%	0	0		0.00%	0	0
9.5.1996	90.40	-9.99%	362	4	97.50	-3.00%	780	8
16.5.1996	74.00	-9.04%	2 664	36		+3.00%	0	0
25.7.1996	50.00	-7.32%	300	6		0.00%	0	0
17.9.1996	51.00	0.00%	0	0		0.00%	0	0
18.9.1996	51.00	0.00%	0	0		-4.00%	0	0
19.9.1996	51.00	0.00%	0	0		0.00%	0	0
20.9.1996	51.00	0.00%	0	0		0.00%	0	0
23.9.1996	51.00	0.00%	0	0		0.00%	0	0
24.9.1996	51.00	0.00%	0	0		0.00%	0	0
25.9.1996	51.00	0.00%	0	0		0.00%	0	0
26.9.1996	51.00	0.00%	0	0		0.00%	0	0
27.9.1996	51.00	0.00%	0	0		0.00%	0	0
30.9.1996	51.00	0.00%	306	6		0.00%	0	0
1.10.1996	51.00	0.00%	0	0		0.00%	0	0
2.10.1996	51.00	0.00%	0	0		0.00%	0	0
3.10.1996	51.00	0.00%	0	0		+3.33%	0	0
‹‹ First 20    Next 60 ›