POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.5.1996	74.00	0.00%	0	0		-15.00%	0	0
27.6.1996	66.60	0.00%	0	0		-10.00%	0	0
28.3.1996	94.00	0.00%	0	0		-10.00%	0	0
21.4.1995			0	0		-10.00%	0	0
1.2.1995			0	0		-10.00%	0	0
24.1.1995			0	0		-10.00%	0	0
23.10.1996					0.00	-9.80%	0	0
21.10.1996					0.00	-9.67%	0	0
25.10.1996					0.00	-9.52%	0	0
31.10.1996					0.00	-9.37%	0	0
11.10.1996	51.00	0.00%	0	0		-9.33%	0	0
30.1.1996	81.00	0.00%	0	0		-9.00%	0	0
15.6.1995	64.00	0.00%	0	0		-9.00%	0	0
2.5.1995	160.25	-499.00%	0	0		-9.00%	0	0
22.10.1996					0.00	-8.92%	0	0
18.10.1996	51.00	0.00%	0	0		-8.82%	0	0
24.10.1996					0.00	-8.69%	0	0
30.10.1996					0.00	-8.57%	0	0
15.11.1996						-8.00%	0
22.5.1996	74.00	0.00%	0	0		-8.00%	0	0
21.8.1995	68.25	+5.00%	0	0		-8.00%	0	0
18.8.1995	65.00	0.00%	0	0		-8.00%	0	0
29.10.1996					0.00	-7.89%	0	0
13.11.1996						-7.40%	0
1.11.1996						-6.89%	0
4.2.1997					29.50	-6.81%	447	15
7.10.1996	51.00	0.00%	0	0		-6.25%	0	0
20.7.1995	64.00	0.00%	0	0		-6.00%	0	0
3.2.1997					32.00	-5.88%	960	30
7.2.1997					28.50	-5.00%	599	21
23.8.1996	50.00	0.00%	0	0		-5.00%	0	0
6.6.1996	66.60	0.00%	0	0	76.00	-5.00%	912	12
5.4.1996	94.00	0.00%	0	0	77.00	-5.00%	1 386	18
15.2.1996	81.50	0.00%	0	0	85.50	-5.00%	257	3
18.1.1996	90.00	0.00%	0	0	91.00	-5.00%	546	6
7.12.1995	90.00	0.00%	0	0	85.50	-5.00%	770	9
10.11.1995	89.00	0.00%	0	0	85.50	-5.00%	257	3
17.10.1995	86.00	0.00%	0	0	85.50	-5.00%	513	6
12.9.1995	75.24	0.00%	0	0	85.50	-5.00%	513	6
18.11.1996						-4.34%	0
18.9.1996	51.00	0.00%	0	0		-4.00%	0	0
19.4.1996	103.00	0.00%	0	0	81.00	-4.00%	729	9
6.3.1996	93.00	0.00%	0	0	86.10	-4.00%	517	6
28.2.1996	90.10	0.00%	0	0	86.10	-4.00%	258	3
21.11.1995	89.00	0.00%	0	0	86.50	-4.00%	519	6
15.5.1996	81.36	0.00%	0	0	99.80	-3.00%	599	6
9.5.1996	90.40	-9.99%	362	4	97.50	-3.00%	780	8
17.4.1996	95.00	0.00%	0	0	76.50	-3.00%	765	10
20.2.1996	86.00	0.00%	0	0	87.50	-3.00%	525	6
27.3.1997						-2.43%	0
6.5.1996	100.44	-10.00%	0	0	100.00	-2.00%	300	3
16.4.1996	95.00	0.00%	0	0	79.00	-2.00%	2 370	30
4.3.1996	93.00	0.00%	0	0	88.10	-2.00%	529	6
26.2.1996	90.10	0.00%	0	0	88.60	-2.00%	1 329	15
12.7.1996	66.60	0.00%	0	0		-1.00%	0	0
28.6.1996	66.60	0.00%	0	0		-1.00%	0	0
24.5.1996	74.00	0.00%	0	0	79.00	-1.00%	3 160	40
13.2.1996	81.50	0.00%	0	0		-1.00%	0	0
5.2.1996	81.50	0.00%	0	0		-1.00%	0	0
1.12.1995	90.00	0.00%	0	0	90.00	-1.00%	4 050	45
‹‹ First 20    Next 60 ›