POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.4.1996	113.00	+9.70%	339	3		+10.00%	0	0
18.4.1996	103.00	+8.42%	206	2		+10.00%	0	0
31.1.1997						+9.67%	0
27.1.1997						+8.69%	0
28.1.1997						+8.00%	0
7.7.1995						+8.00%	0	0
29.1.1997						+7.40%	0
25.4.1996	124.00	+9.73%	1 860	15	97.00	+6.00%	873	9
10.2.1997					30.00	+5.26%	1 260	42
16.9.1996	51.00	+2.00%	1 938	38	78.00	+5.00%	6 162	79
13.9.1996	50.00	0.00%	0	0		+5.00%	0	0
7.6.1996	66.60	0.00%	0	0		+5.00%	0	0
10.5.1996	90.40	0.00%	0	0		+5.00%	0	0
9.4.1996	94.00	0.00%	0	0		+5.00%	0	0
7.3.1996	93.00	0.00%	0	0		+5.00%	0	0
29.2.1996	93.00	+3.21%	1 395	15		+5.00%	0	0
16.2.1996	81.50	0.00%	0	0		+5.00%	0	0
29.1.1996	81.00	-10.00%	2 430	30	100.00	+5.00%	3 000	30
19.1.1996	90.00	0.00%	0	0		+5.00%	0	0
8.12.1995	90.00	0.00%	0	0		+5.00%	0	0
22.11.1995	89.00	0.00%	0	0		+5.00%	0	0
13.11.1995	89.00	0.00%	0	0		+5.00%	0	0
18.10.1995	86.00	0.00%	0	0		+5.00%	0	0
13.9.1995	78.00	+3.66%	234	3		+5.00%	0	0
24.1.1997						+4.54%	0
22.8.1996	50.00	0.00%	0	0		+4.00%	0	0
30.8.1995	71.66	0.00%	0	0		+4.00%	0	0
3.10.1996	51.00	0.00%	0	0		+3.33%	0	0
4.10.1996	51.00	0.00%	0	0		+3.22%	0	0
16.5.1996	74.00	-9.04%	2 664	36		+3.00%	0	0
3.5.1996	111.60	0.00%	0	0		+3.00%	0	0
26.4.1996	124.00	0.00%	0	0		+3.00%	0	0
23.4.1996	113.00	0.00%	0	0		+3.00%	0	0
21.2.1996	86.00	0.00%	0	0		+3.00%	0	0
26.3.1997						+2.50%	0
5.3.1996	93.00	0.00%	0	0		+2.00%	0	0
27.2.1996	90.10	0.00%	0	0	90.10	+2.00%	1 352	15
12.1.1996	90.00	0.00%	0	0		+2.00%	0	0
11.1.1996	90.00	0.00%	0	0		+2.00%	0	0
10.7.1995	64.00	0.00%	0	0		+2.00%	0	0
21.8.1996	50.00	0.00%	0	0		+1.00%	0	0
27.5.1996	66.60	-10.00%	200	3		+1.00%	0	0
12.2.1996	81.50	0.00%	0	0	91.00	+1.00%	182	2
12.12.1995	90.00	0.00%	0	0		+1.00%	0	0
11.12.1995	90.00	0.00%	0	0		+1.00%	0	0
20.11.1995	89.00	0.00%	0	0		+1.00%	0	0
31.10.1995	87.00	0.00%	0	0		+1.00%	0	0
30.10.1995	87.00	0.00%	0	0		+1.00%	0	0
11.9.1995	75.24	0.00%	0	0		+1.00%	0	0
1.9.1995	71.66	0.00%	0	0		+1.00%	0	0
31.8.1995	71.66	0.00%	0	0		+1.00%	0	0
5.2.1997						+0.60%	0
11.2.1997						0.00%	0
12.2.1997						0.00%	0
13.2.1997						0.00%	0
17.2.1997						0.00%	0
18.2.1997						0.00%	0
19.2.1997						0.00%	0
20.2.1997						0.00%	0
21.2.1997					30.00	0.00%	30	1
‹‹ First 20    Next 60 ›