POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1994	196.65	-500.00%	0	0
14.10.1994	186.82	-499.00%	0	0
17.10.1994	177.48	-499.00%	0	0
27.2.1995	168.68	+499.00%	0	0
18.10.1994	168.61	-499.00%	0	0
24.2.1995	160.65	+500.00%	0	0
2.5.1995	160.25	-499.00%	0	0		-9.00%	0	0
19.10.1994	160.18	-499.00%	0	0
21.10.1994	153.00	+53.00%	306	2
3.5.1995	152.24	-499.00%	0	0		0.00%	0	0
20.10.1994	152.18	-499.00%	0	0
4.5.1995	144.63	-499.00%	0	0		0.00%	0	0
5.5.1995	137.40	-499.00%	0	0		0.00%	0	0
9.5.1995	130.53	-500.00%	0	0		0.00%	0	0
10.5.1995	124.01	-499.00%	0	0		0.00%	0	0
30.4.1996	124.00	0.00%	0	0		0.00%	0	0
29.4.1996	124.00	0.00%	0	0		0.00%	0	0
26.4.1996	124.00	0.00%	0	0		+3.00%	0	0
25.4.1996	124.00	+9.73%	1 860	15	97.00	+6.00%	873	9
11.5.1995	117.81	-499.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›