POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 124.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 137.40 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 144.63 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 152.24 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1995 | 160.25 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.10.1994 | 152.18 | -499.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 160.18 | -499.00% | 0 | 0 | ||||||||||
| 18.10.1994 | 168.61 | -499.00% | 0 | 0 | ||||||||||
| 17.10.1994 | 177.48 | -499.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 186.82 | -499.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 67.06 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1994 | 252.00 | -490.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 240.00 | -476.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 265.00 | -467.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 207.00 | -460.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 64.00 | -456.00% | 576 | 9 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 59.94 | -10.00% | 1 798 | 30 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 66.60 | -10.00% | 200 | 3 | +1.00% | 0 | 0 | |||||||
| 13.5.1996 | 81.36 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
