POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 68.25 | +5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.8.1995 | 65.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 29.10.1996 | 0.00 | -7.89% | 0 | 0 | ||||||||||
| 13.11.1996 | -7.40% | 0 | ||||||||||||
| 1.11.1996 | -6.89% | 0 | ||||||||||||
| 4.2.1997 | 29.50 | -6.81% | 447 | 15 | ||||||||||
| 7.10.1996 | 51.00 | 0.00% | 0 | 0 | -6.25% | 0 | 0 | |||||||
| 20.7.1995 | 64.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.2.1997 | 32.00 | -5.88% | 960 | 30 | ||||||||||
| 7.2.1997 | 28.50 | -5.00% | 599 | 21 | ||||||||||
| 23.8.1996 | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 6.6.1996 | 66.60 | 0.00% | 0 | 0 | 76.00 | -5.00% | 912 | 12 | ||||||
| 5.4.1996 | 94.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 386 | 18 | ||||||
| 15.2.1996 | 81.50 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| 18.1.1996 | 90.00 | 0.00% | 0 | 0 | 91.00 | -5.00% | 546 | 6 | ||||||
| 7.12.1995 | 90.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 770 | 9 | ||||||
| 10.11.1995 | 89.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| 17.10.1995 | 86.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 12.9.1995 | 75.24 | 0.00% | 0 | 0 | 85.50 | -5.00% | 513 | 6 | ||||||
| 18.11.1996 | -4.34% | 0 | ||||||||||||
| ||||||||||||||
