POZ.STAVBY KLATOVY, POZEM.ST.KLATOVY, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1996	51.00	0.00%	0	0		0.00%	0	0
16.9.1996	51.00	+2.00%	1 938	38	78.00	+5.00%	6 162	79
24.7.1996	53.95	0.00%	0	0	71.00	0.00%	426	6
23.7.1996	53.95	0.00%	0	0		0.00%	0	0
22.7.1996	53.95	-9.99%	0	0		0.00%	0	0
19.7.1996	59.94	0.00%	0	0		0.00%	0	0
18.7.1996	59.94	-10.00%	1 798	30		0.00%	0	0
8.8.1995	64.00	0.00%	0	0		0.00%	0	0
7.8.1995	64.00	0.00%	0	0		0.00%	0	0
4.8.1995	64.00	0.00%	0	0		0.00%	0	0
3.8.1995	64.00	0.00%	0	0		0.00%	0	0
2.8.1995	64.00	0.00%	0	0		0.00%	0	0
1.8.1995	64.00	0.00%	0	0		0.00%	0	0
31.7.1995	64.00	0.00%	0	0		0.00%	0	0
28.7.1995	64.00	0.00%	0	0		0.00%	0	0
27.7.1995	64.00	0.00%	0	0		0.00%	0	0
26.7.1995	64.00	0.00%	0	0		0.00%	0	0
25.7.1995	64.00	0.00%	0	0		0.00%	0	0
24.7.1995	64.00	0.00%	0	0		0.00%	0	0
21.7.1995	64.00	0.00%	0	0		0.00%	0	0
20.7.1995	64.00	0.00%	0	0		-6.00%	0	0
19.7.1995	64.00	0.00%	0	0		0.00%	0	0
18.7.1995	64.00	0.00%	0	0		0.00%	0	0
17.7.1995	64.00	0.00%	0	0		0.00%	0	0
14.7.1995	64.00	0.00%	0	0		0.00%	0	0
13.7.1995	64.00	0.00%	0	0		0.00%	0	0
12.7.1995	64.00	0.00%	0	0		0.00%	0	0
11.7.1995	64.00	0.00%	0	0		0.00%	0	0
10.7.1995	64.00	0.00%	0	0		+2.00%	0	0
4.7.1995	64.00	0.00%	0	0		0.00%	0	0
3.7.1995	64.00	0.00%	0	0		0.00%	0	0
30.6.1995	64.00	0.00%	0	0		0.00%	0	0
29.6.1995	64.00	0.00%	0	0		0.00%	0	0
28.6.1995	64.00	0.00%	0	0		0.00%	0	0
27.6.1995	64.00	0.00%	0	0		0.00%	0	0
26.6.1995	64.00	0.00%	0	0		0.00%	0	0
23.6.1995	64.00	0.00%	0	0		0.00%	0	0
22.6.1995	64.00	0.00%	0	0		0.00%	0	0
21.6.1995	64.00	0.00%	0	0		0.00%	0	0
20.6.1995	64.00	0.00%	0	0		0.00%	0	0
19.6.1995	64.00	0.00%	0	0		0.00%	0	0
16.6.1995	64.00	0.00%	0	0		0.00%	0	0
15.6.1995	64.00	0.00%	0	0		-9.00%	0	0
14.6.1995	64.00	0.00%	0	0		0.00%	0	0
13.6.1995	64.00	0.00%	0	0		0.00%	0	0
12.6.1995	64.00	0.00%	0	0		0.00%	0	0
9.6.1995	64.00	0.00%	0	0		0.00%	0	0
8.6.1995	64.00	0.00%	0	0		0.00%	0	0
7.6.1995	64.00	0.00%	0	0		0.00%	0	0
6.6.1995	64.00	0.00%	0	0		0.00%	0	0
5.6.1995	64.00	0.00%	0	0		0.00%	0	0
2.6.1995	64.00	0.00%	0	0		0.00%	0	0
1.6.1995	64.00	0.00%	0	0		0.00%	0	0
30.5.1995	64.00	-456.00%	576	9		0.00%	0	0
18.8.1995	65.00	0.00%	0	0		-8.00%	0	0
17.8.1995	65.00	0.00%	0	0		0.00%	0	0
16.8.1995	65.00	0.00%	0	0		0.00%	0	0
15.8.1995	65.00	0.00%	0	0		0.00%	0	0
14.8.1995	65.00	0.00%	0	0		0.00%	0	0
11.8.1995	65.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›