POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1997	15.98	+4.99%	0	0		+6.66%	0
26.6.1997	16.17	-4.99%	0	0		0.00%	0
28.7.1997	16.77	+4.94%	0	0		+6.25%	0
25.6.1997	17.02	-4.96%	0	0			0	0
29.7.1997	17.60	+4.94%	0	0		+5.88%	0
24.6.1997	17.91	-4.98%	0	0		0.00%	0
30.7.1997	18.48	+5.00%	0	0		+5.55%	0
23.6.1997	18.85	-4.98%	0	0		0.00%	0
24.9.1997	18.92	-4.97%	1 703	90		-3.15%	0
25.9.1997	18.92	0.00%	0	0		-2.86%	0
26.9.1997	18.92	0.00%	0	0		-4.53%	0
29.9.1997	18.92	0.00%	0	0			0	0
30.9.1997	18.92	0.00%	0	0		-1.70%	0
15.9.1997	18.97	-4.95%	0	0		0.00%	0
31.7.1997	19.40	+4.97%	0	0		+5.26%	0
20.6.1997	19.84	-4.98%	0	0		0.00%	0
16.9.1997	19.91	+4.95%	597	30		0.00%	0
17.9.1997	19.91	0.00%	0	0		0.00%	0
18.9.1997	19.91	0.00%	0	0		0.00%	0
19.9.1997	19.91	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›