POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.7.1995 | 115.00 | -0.43% | 1 840 | 16 | 104.00 | -10.00% | 8 424 | 81 | ||||||
| 3.7.1995 | 106.79 | +4.99% | 13 669 | 128 | 119.00 | -10.00% | 2 975 | 25 | ||||||
| 22.5.1995 | 81.52 | +499.00% | 5 299 | 65 | -10.00% | 0 | 0 | |||||||
| 5.5.1995 | 0 | 0 | 99.00 | -10.00% | 2 871 | 29 | ||||||||
| 17.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 16.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.2.1995 | -10.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 106.69 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.2.1995 | 101.61 | -499.00% | 2 642 | 26 | -10.00% | 0 | 0 | |||||||
| 9.2.1995 | 106.95 | +499.00% | 2 567 | 24 | -10.00% | 0 | 0 | |||||||
| 8.2.1995 | 101.86 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.7.1997 | 14.65 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| 22.1.1998 | 0.00 | -9.61% | 0 | 0 | ||||||||||
| 14.1.1998 | 0.00 | -9.57% | 0 | 0 | ||||||||||
| 20.1.1998 | 0.00 | -9.52% | 0 | 0 | ||||||||||
| 15.1.1998 | 0.00 | -9.41% | 0 | 0 | ||||||||||
| 18.12.1997 | 54.00 | -9.35% | 972 | 18 | ||||||||||
| 26.1.1998 | 39.00 | -9.30% | 351 | 9 | ||||||||||
| 4.5.1999 | 10.00 | -9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
