POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.1999					6.00	0.00%	0	0
24.9.1999					6.00	0.00%	0	0
23.9.1999					6.00	0.00%	0	0
22.9.1999					6.00	0.00%	0	0
21.9.1999					6.00	0.00%	0	0
20.9.1999					6.00	0.00%	0	0
17.9.1999					6.00	0.00%	0	0
16.9.1999					6.00	0.00%	0	0
15.9.1999					6.00	0.00%	0	0
14.9.1999					6.00	0.00%	0	0
13.9.1999					6.00	0.00%	0	0
10.9.1999					6.00	0.00%	0	0
9.9.1999					6.00	0.00%	0	0
8.9.1999					6.00	0.00%	0	0
7.9.1999					6.00	0.00%	0	0
6.9.1999					6.00	0.00%	0	0
3.9.1999					6.00	0.00%	0	0
2.9.1999					6.00	0.00%	0	0
1.9.1999					6.00	0.00%	0	0
31.8.1999					6.00	0.00%	0	0
30.8.1999					6.00	0.00%	0	0
27.8.1999					6.00	0.00%	0	0
26.8.1999					6.00	0.00%	0	0
25.8.1999					6.00	0.00%	0	0
24.8.1999					6.00	0.00%	0	0
23.8.1999					6.00	0.00%	0	0
20.8.1999					6.00	0.00%	0	0
19.8.1999					6.00	0.00%	0	0
18.8.1999					6.00	0.00%	0	0
17.8.1999					6.00	0.00%	0	0
16.8.1999					6.00	0.00%	0	0
13.8.1999					6.00	0.00%	0	0
12.8.1999					6.00	0.00%	0	0
11.8.1999					6.00	0.00%	0	0
10.8.1999					6.00	0.00%	0	0
9.8.1999					6.00	0.00%	0	0
6.8.1999					6.00	0.00%	0	0
5.8.1999					6.00	0.00%	0	0
4.8.1999					6.00	0.00%	0	0
3.8.1999					6.00	0.00%	0	0
2.8.1999					6.00	0.00%	0	0
30.7.1999					6.00	+20.00%	0	0
10.5.1999					6.00	-14.28%	0	0
5.10.1999					6.30	0.00%	0	0
4.10.1999					6.30	+8.62%	0	0
2.3.2000					6.90	0.00%	0	0
1.3.2000					6.90	0.00%	0	0
29.2.2000					6.90	0.00%	0	0
28.2.2000					6.90	0.00%	0	0
25.2.2000					6.90	0.00%	0	0
24.2.2000					6.90	0.00%	0	0
23.2.2000					6.90	0.00%	0	0
22.2.2000					6.90	0.00%	0	0
21.2.2000					6.90	0.00%	0	0
18.2.2000					6.90	0.00%	0	0
17.2.2000					6.90	0.00%	0	0
16.2.2000					6.90	0.00%	0	0
15.2.2000					6.90	0.00%	0	0
14.2.2000					6.90	0.00%	0	0
11.2.2000					6.90	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›