POZEM.ST.OLOMOUC, POZEMNÍ STAVBY OLOMOUC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZEM.ST.OLOMOUC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.2000					16.60	+9.93%	0	0
20.7.2000					30.00	+9.89%	0	0
14.3.2000					8.90	+9.87%	0	0
26.6.2000					19.00	+9.82%	0	0
1.12.1997					45.00	+9.75%	22 500	500
14.1.1997	44.00	0.00%	0	0		+9.75%	0
7.3.2000					7.90	+9.72%	0	0
4.4.2000					10.20	+9.67%	0	0
27.10.1997						+9.67%	0
13.7.2000					23.90	+9.63%	0	0
12.3.1998					0.00	+9.61%	0	0
16.12.1997						+9.61%	0
11.5.2000					12.60	+9.56%	0	0
12.7.2000					21.80	+9.54%	0	0
12.5.2000					13.80	+9.52%	0	0
6.10.1999					6.90	+9.52%	0	0
4.2.1998					0.00	+9.52%	0	0
31.12.1997						+9.52%	0
19.5.2000					17.30	+9.49%	0	0
16.5.2000					15.10	+9.42%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›