POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1995 | 346.00 | +4.84% | 79 580 | 230 | 316.50 | -10.00% | 1 583 | 5 | ||||||
18.9.1995 | 375.00 | -0.26% | 85 500 | 228 | 372.00 | 0.00% | 11 884 | 32 | ||||||
7.9.1995 | 390.00 | -2.50% | 79 950 | 205 | +15.00% | 0 | 0 | |||||||
9.11.1995 | 600.00 | +2.38% | 104 400 | 174 | +9.00% | 0 | 0 | |||||||
25.8.1995 | 306.00 | +4.79% | 50 490 | 165 | +2.00% | 0 | 0 | |||||||
28.8.1995 | 321.00 | +4.90% | 50 718 | 158 | 316.00 | +8.00% | 5 056 | 16 | ||||||
24.7.1995 | 208.00 | +4.78% | 24 336 | 117 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 260.00 | 0.00% | 29 380 | 113 | +5.00% | 0 | 0 | |||||||
4.10.1995 | 380.00 | -1.04% | 42 560 | 112 | 328.30 | -9.00% | 16 415 | 50 | ||||||
30.11.1995 | 478.00 | -9.98% | 53 058 | 111 | 290.00 | -10.00% | 6 960 | 24 | ||||||
19.10.1995 | 390.00 | -0.25% | 40 950 | 105 | 355.50 | +2.00% | 10 665 | 30 | ||||||
10.10.1995 | 391.00 | +0.25% | 40 664 | 104 | 356.00 | +9.00% | 12 089 | 34 | ||||||
1.2.1996 | 136.48 | -9.99% | 13 648 | 100 | 0.00% | 0 | 0 | |||||||
30.11.1994 | 148.00 | -383.00% | 14 800 | 100 | ||||||||||
27.7.1995 | 226.00 | +4.62% | 21 470 | 95 | -5.00% | 0 | 0 | |||||||
6.10.1995 | 390.00 | +2.63% | 36 270 | 93 | 296.00 | 0.00% | 2 960 | 10 | ||||||
28.9.1995 | 382.00 | 0.00% | 34 380 | 90 | 357.50 | -4.00% | 7 508 | 21 | ||||||
13.9.1995 | 370.00 | 0.00% | 33 300 | 90 | 370.00 | 0.00% | 11 100 | 30 | ||||||
11.8.1995 | 266.00 | +2.30% | 17 822 | 67 | 254.00 | +1.00% | 21 255 | 84 | ||||||
30.8.1995 | 315.00 | -4.83% | 20 475 | 65 | +7.00% | 0 | 0 | |||||||
4.8.1995 | 260.00 | 0.00% | 15 860 | 61 | 223.00 | -4.00% | 1 338 | 6 | ||||||
27.9.1995 | 382.00 | +0.26% | 22 920 | 60 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 331.00 | +3.11% | 19 860 | 60 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 150.00 | +153.00% | 9 000 | 60 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 393.00 | +0.51% | 22 008 | 56 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 431.00 | -9.83% | 23 705 | 55 | 310.00 | +6.00% | 18 435 | 60 | ||||||
4.9.1995 | 363.00 | +4.91% | 19 602 | 54 | 312.00 | -4.00% | 19 730 | 65 | ||||||
12.10.1995 | 390.00 | -0.76% | 19 890 | 51 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 376.00 | +0.26% | 18 800 | 50 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 145.00 | +251.00% | 7 250 | 50 | 185.00 | -3.00% | 740 | 4 | ||||||
18.3.1996 | 74.35 | -9.99% | 3 643 | 49 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 380.00 | +0.79% | 17 480 | 46 | 353.50 | -5.00% | 2 121 | 6 | ||||||
5.2.1996 | 150.00 | +9.90% | 6 750 | 45 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 383.00 | +0.26% | 16 086 | 42 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 85.60 | +4.97% | 3 510 | 41 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 375.00 | +1.35% | 14 250 | 38 | 372.00 | 0.00% | 11 136 | 30 | ||||||
23.10.1995 | 401.00 | +2.82% | 14 837 | 37 | ||||||||||
12.2.1997 | 53.38 | +4.99% | 1 601 | 30 | 50.10 | +0.20% | 1 503 | 30 | ||||||
13.10.1995 | 391.00 | +0.25% | 11 730 | 30 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 384.00 | +0.26% | 11 520 | 30 | 361.00 | -5.00% | 10 830 | 30 | ||||||
10.4.1995 | 148.88 | -499.00% | 4 466 | 30 | +1.00% | 0 | 0 | |||||||
17.11.1994 | 162.00 | -3.00% | 4 860 | 30 | ||||||||||
21.9.1994 | 180.00 | -27.00% | 5 400 | 30 | ||||||||||
8.9.1994 | 200.00 | +50.00% | 6 000 | 30 | ||||||||||
5.9.1994 | 199.00 | -50.00% | 5 970 | 30 | ||||||||||
15.3.1994 | 188.10 | -1 000.00% | 5 643 | 30 | ||||||||||
21.9.1995 | 377.00 | +0.53% | 10 556 | 28 | ||||||||||
11.9.1995 | 370.00 | -0.26% | 10 360 | 28 | -10.00% | 0 | 0 | |||||||
9.10.1995 | 390.00 | 0.00% | 10 530 | 27 | +10.00% | 0 | 0 | |||||||
1.8.1995 | 260.00 | +4.83% | 7 020 | 27 | +10.00% | 0 | 0 | |||||||
20.2.1997 | 41.34 | -4.98% | 992 | 24 | -9.52% | 0 | ||||||||
12.8.1996 | 39.00 | -8.25% | 936 | 24 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 91.50 | +1.66% | 2 196 | 24 | 0.00% | 0 | 0 | |||||||
18.8.1994 | 200.00 | +55.00% | 4 800 | 24 | ||||||||||
15.2.1996 | 109.35 | -10.00% | 2 406 | 22 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 381.00 | +0.26% | 8 382 | 22 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 141.45 | -4.99% | 3 112 | 22 | +4.00% | 0 | 0 | |||||||
22.3.1994 | 248.00 | +973.00% | 5 456 | 22 | ||||||||||
1.3.1994 | 175.00 | -956.00% | 3 850 | 22 | ||||||||||
23.5.1996 | 73.00 | 0.00% | 1 533 | 21 | -3.00% | 0 | 0 | |||||||
|