POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.11.1995 | 485.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 485.00 | 0.00% | 0 | 0 | 415.00 | -3.00% | 2 490 | 6 | ||||||
| 30.10.1995 | 485.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.12.1995 | 478.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 478.00 | -9.98% | 53 058 | 111 | 290.00 | -10.00% | 6 960 | 24 | ||||||
| 27.10.1995 | 441.00 | 0.00% | 0 | 0 | 407.50 | -1.00% | 4 075 | 10 | ||||||
| 26.10.1995 | 441.00 | +9.97% | 4 410 | 10 | +3.00% | 0 | 0 | |||||||
| 6.12.1995 | 431.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 431.00 | 0.00% | 0 | 0 | 297.50 | -3.00% | 1 488 | 5 | ||||||
| 4.12.1995 | 431.00 | -9.83% | 23 705 | 55 | 310.00 | +6.00% | 18 435 | 60 | ||||||
| 25.10.1995 | 401.00 | 0.00% | 0 | 0 | 399.00 | +2.00% | 17 157 | 43 | ||||||
| 24.10.1995 | 401.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 401.00 | +2.82% | 14 837 | 37 | ||||||||||
| 6.9.1995 | 400.00 | +4.98% | 8 000 | 20 | 326.00 | +2.00% | 9 780 | 30 | ||||||
| 11.10.1995 | 393.00 | +0.51% | 22 008 | 56 | -2.00% | 0 | 0 | |||||||
| 18.10.1995 | 391.00 | 0.00% | 0 | 0 | 350.00 | -5.00% | 2 100 | 6 | ||||||
| 17.10.1995 | 391.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 16.10.1995 | 391.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.10.1995 | 391.00 | +0.25% | 11 730 | 30 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
