POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.6.1995 | 148.89 | +5.00% | 893 | 6 | 175.00 | 0.00% | 1 050 | 6 | ||||||
| 12.6.1995 | 128.62 | -4.99% | 772 | 6 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 142.50 | -5.00% | 855 | 6 | 177.50 | -4.00% | 2 130 | 12 | ||||||
| 5.6.1995 | 150.00 | 0.00% | 900 | 6 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 156.71 | -499.00% | 940 | 6 | ||||||||||
| 16.12.1994 | 134.00 | -469.00% | 804 | 6 | ||||||||||
| 22.8.1994 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
| 14.6.1994 | 245.00 | +986.00% | 1 470 | 6 | ||||||||||
| 18.4.1994 | 341.00 | +1 000.00% | 2 046 | 6 | ||||||||||
| 3.3.1994 | 190.00 | +857.00% | 1 140 | 6 | ||||||||||
| 1.2.1994 | 198.00 | +1 000.00% | 1 188 | 6 | ||||||||||
| 9.8.1995 | 260.00 | 0.00% | 1 820 | 7 | 246.00 | 0.00% | 1 476 | 6 | ||||||
| 17.5.1994 | 171.00 | -1 000.00% | 1 368 | 8 | ||||||||||
| 19.5.1995 | 159.05 | -499.00% | 1 431 | 9 | 0.00% | 0 | 0 | |||||||
| 12.4.1994 | 310.00 | +580.00% | 2 790 | 9 | ||||||||||
| 28.3.1996 | 90.00 | +0.05% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 29.16 | -10.00% | 292 | 10 | 0.00% | 0 | ||||||||
| 26.10.1995 | 441.00 | +9.97% | 4 410 | 10 | +3.00% | 0 | 0 | |||||||
| 15.8.1995 | 292.00 | +4.65% | 2 920 | 10 | -3.00% | 0 | 0 | |||||||
| 12.7.1995 | 141.10 | -4.99% | 1 411 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
