POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1995	726.00	0.00%	0	0		+4.00%	0	0
16.11.1995	726.00	+10.00%	0	0		+4.00%	0	0
15.11.1995	660.00	0.00%	0	0	595.00	-1.00%	7 140	12
14.11.1995	660.00	0.00%	0	0	600.00	0.00%	6 000	10
13.11.1995	660.00	+10.00%	0	0		0.00%	0	0
22.11.1995	654.00	0.00%	0	0		-10.00%	0	0
21.11.1995	654.00	0.00%	0	0		-5.00%	0	0
20.11.1995	654.00	-9.91%	0	0		-1.00%	0	0
10.11.1995	600.00	0.00%	0	0		0.00%	0	0
9.11.1995	600.00	+2.38%	104 400	174		+9.00%	0	0
24.11.1995	589.00	0.00%	0	0		-10.00%	0	0
23.11.1995	589.00	-9.93%	0	0		-10.00%	0	0
8.11.1995	586.00	0.00%	0	0		+10.00%	0	0
7.11.1995	586.00	0.00%	0	0		+10.00%	0	0
6.11.1995	586.00	+9.94%	0	0		+10.00%	0	0
3.11.1995	533.00	0.00%	0	0		0.00%	0	0
2.11.1995	533.00	+9.89%	0	0		0.00%	0	0
29.11.1995	531.00	0.00%	0	0		-10.00%	0	0
28.11.1995	531.00	0.00%	0	0		-10.00%	0	0
27.11.1995	531.00	-9.84%	0	0		-10.00%	0	0
24.8.1993	500.00	-5 000.00%	0	0
1.11.1995	485.00	0.00%	0	0		0.00%	0	0
31.10.1995	485.00	0.00%	0	0	415.00	-3.00%	2 490	6
30.10.1995	485.00	+9.97%	0	0		+5.00%	0	0
1.12.1995	478.00	0.00%	0	0		0.00%	0	0
30.11.1995	478.00	-9.98%	53 058	111	290.00	-10.00%	6 960	24
27.10.1995	441.00	0.00%	0	0	407.50	-1.00%	4 075	10
26.10.1995	441.00	+9.97%	4 410	10		+3.00%	0	0
6.12.1995	431.00	0.00%	0	0		0.00%	0	0
5.12.1995	431.00	0.00%	0	0	297.50	-3.00%	1 488	5
4.12.1995	431.00	-9.83%	23 705	55	310.00	+6.00%	18 435	60
25.10.1995	401.00	0.00%	0	0	399.00	+2.00%	17 157	43
24.10.1995	401.00	0.00%	0	0
23.10.1995	401.00	+2.82%	14 837	37
6.9.1995	400.00	+4.98%	8 000	20	326.00	+2.00%	9 780	30
11.10.1995	393.00	+0.51%	22 008	56		-2.00%	0	0
18.10.1995	391.00	0.00%	0	0	350.00	-5.00%	2 100	6
17.10.1995	391.00	0.00%	0	0		+2.00%	0	0
16.10.1995	391.00	0.00%	0	0		+3.00%	0	0
13.10.1995	391.00	+0.25%	11 730	30		0.00%	0	0
10.10.1995	391.00	+0.25%	40 664	104	356.00	+9.00%	12 089	34
20.10.1995	390.00	0.00%	0	0	390.00	+10.00%	1 950	5
19.10.1995	390.00	-0.25%	40 950	105	355.50	+2.00%	10 665	30
12.10.1995	390.00	-0.76%	19 890	51		0.00%	0	0
9.10.1995	390.00	0.00%	10 530	27		+10.00%	0	0
6.10.1995	390.00	+2.63%	36 270	93	296.00	0.00%	2 960	10
7.9.1995	390.00	-2.50%	79 950	205		+15.00%	0	0
8.12.1995	388.00	0.00%	0	0		0.00%	0	0
7.12.1995	388.00	-9.97%	0	0		0.00%	0	0
3.10.1995	384.00	+0.26%	11 520	30	361.00	-5.00%	10 830	30
2.10.1995	383.00	+0.26%	16 086	42		0.00%	0	0
29.9.1995	382.00	0.00%	0	0		+6.00%	0	0
28.9.1995	382.00	0.00%	34 380	90	357.50	-4.00%	7 508	21
27.9.1995	382.00	+0.26%	22 920	60		0.00%	0	0
26.9.1995	381.00	+0.26%	8 382	22		0.00%	0	0
5.9.1995	381.00	+4.95%	8 001	21		+6.00%	0	0
5.10.1995	380.00	0.00%	0	0	296.00	-10.00%	7 723	26
4.10.1995	380.00	-1.04%	42 560	112	328.30	-9.00%	16 415	50
25.9.1995	380.00	0.00%	0	0		+5.00%	0	0
22.9.1995	380.00	+0.79%	17 480	46	353.50	-5.00%	2 121	6
‹‹ First 20    Next 60 ›