POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	27.00	-7.40%	135	5		0.00%	0
15.12.1994	140.60	0.00%	141	1
26.7.1995	216.00	+3.84%	216	1	190.00	+6.00%	11 400	60
13.5.1996	73.00	+5.27%	219	3		0.00%	0	0
19.8.1996	42.90	+10.00%	257	6		0.00%	0	0
8.8.1995	260.00	0.00%	260	1		+4.00%	0	0
3.8.1995	260.00	0.00%	260	1		+8.00%	0	0
10.6.1996	47.90	-9.99%	287	6		-3.00%	0	0
2.12.1996	29.16	-10.00%	292	10		0.00%	0
20.6.1996	53.00	-8.54%	318	6		0.00%	0	0
21.1.1997	31.24	+4.97%	375	12			0	0
10.10.1996	36.00	-6.75%	432	12		0.00%	0	0
11.3.1996	91.78	-9.99%	459	5		0.00%	0	0
6.5.1996	77.04	-10.00%	462	6		-5.00%	0	0
22.8.1996	39.00	-9.09%	468	12		0.00%	0	0
29.2.1996	113.30	+10.00%	567	5		0.00%	0	0
26.2.1996	103.00	+1.98%	618	6		0.00%	0	0
12.9.1995	370.00	0.00%	740	2		+6.00%	0	0
12.6.1995	128.62	-4.99%	772	6		0.00%	0	0
16.12.1994	134.00	-469.00%	804	6
6.6.1995	142.50	-5.00%	855	6	177.50	-4.00%	2 130	12
26.6.1995	148.89	+5.00%	893	6	175.00	0.00%	1 050	6
28.3.1996	90.00	+0.05%	900	10		0.00%	0	0
5.6.1995	150.00	0.00%	900	6		0.00%	0	0
12.8.1996	39.00	-8.25%	936	24		0.00%	0	0
9.3.1995	156.71	-499.00%	940	6
20.2.1997	41.34	-4.98%	992	24		-9.52%	0
5.5.1994	208.00	-995.00%	1 040	5
3.3.1994	190.00	+857.00%	1 140	6
3.5.1994	231.00	-760.00%	1 155	5
1.2.1994	198.00	+1 000.00%	1 188	6
22.8.1994	200.00	0.00%	1 200	6
19.2.1996	101.00	-7.63%	1 212	12		0.00%	0	0
19.4.1994	307.00	-997.00%	1 228	4
31.3.1994	270.00	0.00%	1 350	5
24.3.1994	272.00	+967.00%	1 360	5
17.5.1994	171.00	-1 000.00%	1 368	8
12.7.1995	141.10	-4.99%	1 411	10		0.00%	0	0
13.4.1995	141.44	-499.00%	1 414	10		0.00%	0	0
19.5.1995	159.05	-499.00%	1 431	9		0.00%	0	0
14.6.1994	245.00	+986.00%	1 470	6
29.5.1995	151.10	-499.00%	1 511	10	185.00	0.00%	5 550	30
23.5.1996	73.00	0.00%	1 533	21		-3.00%	0	0
12.2.1997	53.38	+4.99%	1 601	30	50.10	+0.20%	1 503	30
9.6.1995	135.38	-4.99%	1 625	12		0.00%	0	0
5.10.1994	171.00	+24.00%	1 710	10
30.5.1995	143.55	-499.00%	1 723	12		0.00%	0	0
22.8.1995	292.00	0.00%	1 752	6		-2.00%	0	0
1.4.1996	90.00	0.00%	1 800	20		0.00%	0	0
2.6.1995	150.00	+4.75%	1 800	12		0.00%	0	0
9.8.1995	260.00	0.00%	1 820	7	246.00	0.00%	1 476	6
10.5.1994	187.20	-1 000.00%	1 872	10
16.5.1994	190.00	+149.00%	1 900	10
18.4.1994	341.00	+1 000.00%	2 046	6
11.10.1994	171.00	0.00%	2 052	12
7.10.1994	171.00	-476.00%	2 052	12
25.4.1995	137.75	-500.00%	2 066	15		0.00%	0	0
18.10.1994	179.55	+500.00%	2 155	12
11.4.1996	91.50	+1.66%	2 196	24		0.00%	0	0
6.6.1994	225.00	+922.00%	2 250	10
‹‹ First 20    Next 60 ›