POZ.STAVBY PŘEROV, POZEMNÍ STAVBY PŘEROV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY PŘEROV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1995 | 137.75 | -500.00% | 2 066 | 15 | 0.00% | 0 | 0 | |||||||
| 12.12.1994 | 140.60 | -500.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 153.90 | -500.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 171.00 | -500.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 180.50 | -500.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 190.00 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 136.38 | -499.00% | 2 728 | 20 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 143.55 | -499.00% | 1 723 | 12 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 151.10 | -499.00% | 1 511 | 10 | 185.00 | 0.00% | 5 550 | 30 | ||||||
| 19.5.1995 | 159.05 | -499.00% | 1 431 | 9 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 141.44 | -499.00% | 1 414 | 10 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 148.88 | -499.00% | 4 466 | 30 | +1.00% | 0 | 0 | |||||||
| 9.3.1995 | 156.71 | -499.00% | 940 | 6 | ||||||||||
| 3.3.1995 | 164.95 | -499.00% | 2 474 | 15 | ||||||||||
| 16.11.1994 | 162.06 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 170.58 | -499.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 170.58 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 171.00 | -476.00% | 2 052 | 12 | ||||||||||
| 16.12.1994 | 134.00 | -469.00% | 804 | 6 | ||||||||||
| 30.11.1994 | 148.00 | -383.00% | 14 800 | 100 | ||||||||||
| ||||||||||||||
