POZ.STAVBY ZLÍN, POZEM.ST.ZLÍN, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - POZ.STAVBY ZLÍN | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.2.1994 | 62.50 | 0.00% | 63 | 1 | ||||||||||
24.7.1995 | 80.00 | 0.00% | 80 | 1 | -2.00% | 0 | 0 | |||||||
30.8.1995 | 150.00 | +1.55% | 150 | 1 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 175.77 | -499.00% | 176 | 1 | ||||||||||
19.10.1995 | 199.00 | -5.23% | 199 | 1 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 211.00 | -1.40% | 211 | 1 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 222.00 | -0.44% | 222 | 1 | 0.00% | 0 | ||||||||
25.3.1997 | 225.00 | +0.89% | 225 | 1 | 0.00% | 0 | ||||||||
18.11.1996 | 234.00 | +9.85% | 234 | 1 | 0.00% | 0 | ||||||||
27.5.1996 | 235.00 | +1.29% | 235 | 1 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 165.37 | +4.99% | 331 | 2 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 128.91 | +499.00% | 387 | 3 | 0.00% | 0 | 0 | |||||||
6.9.1994 | 400.00 | 0.00% | 400 | 1 | ||||||||||
14.7.1994 | 400.00 | -697.00% | 400 | 1 | ||||||||||
16.10.1995 | 210.00 | 0.00% | 420 | 2 | -14.00% | 0 | 0 | |||||||
4.4.1996 | 221.00 | 0.00% | 442 | 2 | +5.00% | 0 | 0 | |||||||
14.3.1997 | 224.00 | 0.00% | 448 | 2 | 0.00% | 0 | ||||||||
4.10.1995 | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 227.00 | -2.15% | 454 | 2 | +1.00% | 0 | 0 | |||||||
14.5.1997 | 228.00 | 0.00% | 456 | 2 | 0.00% | 0 | ||||||||
26.5.1994 | 535.00 | -885.00% | 535 | 1 | ||||||||||
18.4.1996 | 207.00 | +1.97% | 621 | 3 | +5.00% | 0 | 0 | |||||||
7.2.1997 | 210.00 | -4.10% | 630 | 3 | 0.00% | 0 | ||||||||
13.7.1995 | 80.00 | -1.51% | 640 | 8 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 150.00 | 0.00% | 750 | 5 | 0.00% | 0 | 0 | |||||||
12.9.1994 | 400.00 | 0.00% | 800 | 2 | ||||||||||
12.6.1995 | 108.55 | +4.99% | 868 | 8 | +10.00% | 0 | 0 | |||||||
17.5.1994 | 486.00 | +995.00% | 972 | 2 | ||||||||||
28.6.1995 | 90.00 | -3.06% | 990 | 11 | -4.00% | 0 | 0 | |||||||
3.10.1995 | 150.00 | -0.66% | 1 050 | 7 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 230.00 | 0.00% | 1 150 | 5 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 208.00 | 0.00% | 1 248 | 6 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 214.00 | -2.72% | 1 284 | 6 | 111.00 | +11.00% | 111 | 1 | ||||||
12.12.1996 | 220.00 | +0.45% | 1 320 | 6 | 0.00% | 0 | ||||||||
20.1.1997 | 220.00 | -3.08% | 1 320 | 6 | +3.07% | 0 | ||||||||
11.3.1997 | 224.00 | +0.90% | 1 344 | 6 | 0.00% | 0 | ||||||||
13.3.1997 | 224.00 | 0.00% | 1 344 | 6 | 0.00% | 0 | ||||||||
29.5.1997 | 228.00 | 0.00% | 1 368 | 6 | +4.96% | 0 | ||||||||
13.6.1995 | 113.97 | +4.99% | 1 368 | 12 | +10.00% | 0 | 0 | |||||||
3.2.1995 | 230.00 | +43.00% | 1 380 | 6 | 0.00% | 0 | 0 | |||||||
24.10.1996 | 233.00 | +9.90% | 1 398 | 6 | 0.00 | +8.04% | 0 | 0 | ||||||
30.5.1996 | 235.00 | 0.00% | 1 410 | 6 | 231.00 | 0.00% | 2 079 | 9 | ||||||
23.11.1995 | 211.00 | +0.47% | 1 477 | 7 | +9.00% | 0 | 0 | |||||||
5.10.1995 | 157.50 | +5.00% | 1 733 | 11 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 100.00 | +2.83% | 1 800 | 18 | 90.50 | -5.00% | 181 | 2 | ||||||
12.5.1995 | 150.00 | +52.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
7.4.1997 | 260.00 | -4.76% | 1 820 | 7 | +2.60% | 0 | ||||||||
15.4.1996 | 203.00 | -8.14% | 1 827 | 9 | 192.00 | -4.00% | 192 | 1 | ||||||
11.7.1996 | 208.00 | +0.48% | 1 872 | 9 | 196.00 | -2.00% | 588 | 3 | ||||||
11.3.1996 | 222.00 | +0.90% | 1 998 | 9 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 230.00 | +7.47% | 2 070 | 9 | 205.00 | +4.00% | 1 230 | 6 | ||||||
6.6.1996 | 242.00 | +10.00% | 2 178 | 9 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 226.00 | -4.23% | 2 260 | 10 | 0.00% | 0 | ||||||||
26.10.1994 | 380.00 | -500.00% | 2 280 | 6 | ||||||||||
8.1.1997 | 220.00 | 0.00% | 2 420 | 11 | 0.00% | 0 | ||||||||
11.11.1994 | 295.00 | -483.00% | 2 655 | 9 | ||||||||||
20.2.1997 | 210.00 | -4.97% | 3 150 | 15 | +2.43% | 0 | ||||||||
17.3.1997 | 213.00 | -4.91% | 3 195 | 15 | -0.90% | 0 | ||||||||
|