POZES RADONICE, POZES A.S., RADONICE, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - POZES RADONICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.2.1997 | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 15.17 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 15.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 15.92 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 16.30 | -4.95% | 0 | 0 | 0 | 0 | ||||||||
21.3.1997 | 16.71 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 17.54 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 18.05 | -5.00% | 939 | 52 | 0.00% | 0 | ||||||||
5.2.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 18.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 18.41 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 19.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|