MORAVSKOSLEZ. UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.6.2002 | 1 425.00 | -1.38% | 14 250 | 10 | 1 450.20 | -1.71% | 21 753 | 15 | ||||||
| 24.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 475.50 | +2.11% | 0 | 0 | ||||||
| 21.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 445.00 | -0.35% | 14 450 | 10 | ||||||
| 20.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 450.10 | +0.28% | 65 242 | 45 | ||||||
| 19.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 446.00 | -0.08% | 72 345 | 50 | ||||||
| 18.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 447.20 | -0.93% | 40 701 | 28 | ||||||
| 17.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 460.80 | +0.12% | 141 721 | 97 | ||||||
| 14.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 459.00 | +0.46% | 50 954 | 35 | ||||||
| 13.6.2002 | 1 445.00 | -1.70% | 43 350 | 30 | 1 452.20 | +0.15% | 71 161 | 49 | ||||||
| 12.6.2002 | 1 470.00 | +2.15% | 147 000 | 100 | 1 450.00 | +0.20% | 79 718 | 55 | ||||||
| 11.6.2002 | 1 439.00 | 0.00% | 0 | 0 | 1 447.00 | +0.06% | 65 097 | 45 | ||||||
| 10.6.2002 | 1 439.00 | 0.00% | 0 | 0 | 1 446.00 | +0.20% | 393 283 | 272 | ||||||
| 7.6.2002 | 1 439.00 | 0.00% | 0 | 0 | 1 443.00 | +0.16% | 173 061 | 120 | ||||||
| 6.6.2002 | 1 439.00 | 0.00% | 0 | 0 | 1 440.60 | -0.09% | 50 431 | 35 | ||||||
| 5.6.2002 | 1 439.00 | 0.00% | 0 | 0 | 1 442.00 | +0.27% | 28 840 | 20 | ||||||
| 4.6.2002 | 1 439.00 | 0.00% | 0 | 0 | 1 438.10 | -0.13% | 57 538 | 40 | ||||||
| 3.6.2002 | 1 439.00 | 0.00% | 0 | 0 | 1 440.10 | +0.49% | 79 048 | 55 | ||||||
| 31.5.2002 | 1 439.00 | 0.00% | 0 | 0 | 1 433.00 | +0.11% | 57 305 | 40 | ||||||
| 30.5.2002 | 1 439.00 | 0.00% | 0 | 0 | 1 431.30 | +0.05% | 204 556 | 141 | ||||||
| 29.5.2002 | 1 439.00 | 0.00% | 0 | 0 | 1 430.50 | +0.03% | 150 190 | 105 | ||||||
| 28.5.2002 | 1 439.00 | 0.00% | 0 | 0 | 1 430.00 | -0.01% | 191 655 | 134 | ||||||
| 27.5.2002 | 1 439.00 | 0.00% | 0 | 0 | 1 430.20 | 0.00% | 21 453 | 15 | ||||||
| 24.5.2002 | 1 439.00 | -4.95% | 0 | 0 | 1 430.10 | +0.64% | 448 444 | 314 | ||||||
| 23.5.2002 | 1 514.00 | 0.00% | 0 | 0 | 1 421.00 | 0.00% | 149 766 | 105 | ||||||
| 22.5.2002 | 1 514.00 | 0.00% | 0 | 0 | 1 421.10 | -0.35% | 42 622 | 30 | ||||||
| 21.5.2002 | 1 514.00 | 0.00% | 0 | 0 | 1 426.10 | +0.42% | 164 211 | 115 | ||||||
| 20.5.2002 | 1 514.00 | 0.00% | 0 | 0 | 1 420.10 | 0.00% | 7 101 | 5 | ||||||
| 17.5.2002 | 1 514.00 | 0.00% | 0 | 0 | 1 420.10 | +0.57% | 59 405 | 42 | ||||||
| 16.5.2002 | 1 514.00 | +8.76% | 30 280 | 20 | 1 412.00 | 0.00% | 35 302 | 25 | ||||||
| 15.5.2002 | 1 392.00 | 0.00% | 0 | 0 | 1 412.10 | 0.00% | 45 187 | 32 | ||||||
| 14.5.2002 | 1 392.00 | 0.00% | 0 | 0 | 1 412.10 | -0.56% | 66 301 | 47 | ||||||
| 13.5.2002 | 1 392.00 | 0.00% | 0 | 0 | 1 420.10 | +0.71% | 133 000 | 94 | ||||||
| 10.5.2002 | 1 392.00 | 0.00% | 0 | 0 | 1 410.00 | +0.57% | 60 544 | 43 | ||||||
| 9.5.2002 | 1 392.00 | 0.00% | 0 | 0 | 1 402.00 | +0.14% | 42 115 | 30 | ||||||
| 7.5.2002 | 1 392.00 | 0.00% | 0 | 0 | 1 400.00 | +0.43% | 44 800 | 32 | ||||||
| 6.5.2002 | 1 392.00 | 0.00% | 0 | 0 | 1 394.00 | -0.42% | 48 970 | 35 | ||||||
| 3.5.2002 | 1 392.00 | +4.98% | 11 136 | 8 | 1 400.00 | +1.59% | 165 454 | 115 | ||||||
| 2.5.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 378.00 | -1.21% | 116 958 | 85 | ||||||
| 30.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 395.00 | +1.08% | 222 427 | 160 | ||||||
| 29.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 380.00 | -1.56% | 113 430 | 81 | ||||||
| 26.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 63 083 | 45 | ||||||
| 25.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 401.00 | -0.03% | 49 040 | 35 | ||||||
| 24.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 401.50 | -0.03% | 56 060 | 40 | ||||||
| 23.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 402.00 | +0.07% | 42 055 | 30 | ||||||
| 22.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 401.00 | 0.00% | 151 346 | 108 | ||||||
| 19.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 401.00 | -0.07% | 37 817 | 27 | ||||||
| 18.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 402.00 | +0.03% | 44 849 | 32 | ||||||
| 17.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 401.50 | 0.00% | 176 155 | 125 | ||||||
| 16.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 401.50 | +0.07% | 14 015 | 10 | ||||||
| 15.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 400.50 | -0.74% | 2 801 | 2 | ||||||
| 12.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 411.00 | +0.96% | 34 220 | 25 | ||||||
| 11.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 397.50 | +0.10% | 0 | 0 | ||||||
| 10.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 396.00 | -0.28% | 13 960 | 10 | ||||||
| 9.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 400.00 | +0.28% | 11 200 | 8 | ||||||
| 8.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 396.00 | +0.86% | 13 960 | 10 | ||||||
| 5.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 384.00 | -0.78% | 41 510 | 30 | ||||||
| 4.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 395.00 | +0.78% | 13 950 | 10 | ||||||
| 3.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 384.10 | -0.78% | 34 659 | 25 | ||||||
| 2.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 395.00 | +0.79% | 6 975 | 5 | ||||||
| 29.3.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 384.00 | -2.28% | 20 751 | 15 | ||||||
| ||||||||||||||
