MORAVSKOSLEZ. UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 541.10 | 0.00% | 0 | 0 | ||||||
| 20.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 541.10 | +3.97% | 0 | 0 | ||||||
| 19.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 482.20 | 0.00% | 14 822 | 10 | ||||||
| 16.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 482.10 | +0.13% | 14 821 | 10 | ||||||
| 15.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 480.10 | 0.00% | 14 801 | 10 | ||||||
| 14.8.2002 | 1 480.10 | -0.66% | 32 582 | 22 | ||||||||||
| 13.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 490.00 | -0.66% | 257 995 | 173 | ||||||
| 12.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 30 000 | 20 | ||||||
| 9.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 500.00 | +0.77% | 29 801 | 20 | ||||||
| 8.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 488.50 | +0.98% | 0 | 0 | ||||||
| 7.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 474.00 | 0.00% | 36 870 | 25 | ||||||
| 6.8.2002 | 1 570.00 | +10.18% | 78 500 | 50 | 1 474.00 | +0.68% | 5 896 | 4 | ||||||
| 5.8.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 464.00 | -0.27% | 81 984 | 56 | ||||||
| 2.8.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 468.00 | -1.01% | 14 680 | 10 | ||||||
| 1.8.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 483.00 | +1.64% | 0 | 0 | ||||||
| 31.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 459.00 | +0.41% | 14 590 | 10 | ||||||
| 30.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 453.00 | -0.48% | 14 530 | 10 | ||||||
| 29.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 460.10 | -0.06% | 58 601 | 40 | ||||||
| 26.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 461.10 | +0.04% | 14 611 | 10 | ||||||
| 25.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 460.50 | +0.03% | 7 303 | 5 | ||||||
| ||||||||||||||
