MORAVSKOSLEZ. UPF, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 490.10 | -0.12% | 22 361 | 15 | ||||||
| 5.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 494.00 | +0.26% | 0 | 0 | ||||||
| 6.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 496.00 | +0.13% | 0 | 0 | ||||||
| 9.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 480.10 | -1.06% | 7 401 | 5 | ||||||
| 10.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 500.00 | +1.34% | 0 | 0 | ||||||
| 11.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 37 500 | 25 | ||||||
| 12.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | +2.66% | 0 | 0 | ||||||
| 13.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 23 100 | 15 | ||||||
| 16.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 30 800 | 20 | ||||||
| 17.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 80 080 | 52 | ||||||
| 18.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 540.50 | +0.03% | 7 703 | 5 | ||||||
| 23.5.2002 | 1 514.00 | 0.00% | 0 | 0 | 1 421.00 | 0.00% | 149 766 | 105 | ||||||
| 22.5.2002 | 1 514.00 | 0.00% | 0 | 0 | 1 421.10 | -0.35% | 42 622 | 30 | ||||||
| 21.5.2002 | 1 514.00 | 0.00% | 0 | 0 | 1 426.10 | +0.42% | 164 211 | 115 | ||||||
| 20.5.2002 | 1 514.00 | 0.00% | 0 | 0 | 1 420.10 | 0.00% | 7 101 | 5 | ||||||
| 17.5.2002 | 1 514.00 | 0.00% | 0 | 0 | 1 420.10 | +0.57% | 59 405 | 42 | ||||||
| 16.5.2002 | 1 514.00 | +8.76% | 30 280 | 20 | 1 412.00 | 0.00% | 35 302 | 25 | ||||||
| 16.3.2000 | 1 480.00 | 0.00% | 0 | 0 | 1 445.00 | +1.26% | 64 620 | 45 | ||||||
| 15.3.2000 | 1 480.00 | 0.00% | 0 | 0 | 1 427.00 | +0.14% | 71 148 | 50 | ||||||
| 14.3.2000 | 1 480.00 | +4.96% | 10 360 | 7 | 1 425.00 | 0.00% | 58 400 | 41 | ||||||
| ||||||||||||||
