MORAVSKOSLEZ. UPF, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 485.00 | +0.18% | 37 114 | 25 | ||||||
1.8.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 483.00 | +1.64% | 0 | 0 | ||||||
29.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 482.30 | +0.06% | 16 305 | 11 | ||||||
27.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 482.20 | -3.82% | 22 222 | 15 | ||||||
19.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 482.20 | 0.00% | 14 822 | 10 | ||||||
16.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 482.10 | +0.13% | 14 821 | 10 | ||||||
22.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 482.10 | -3.82% | 14 821 | 10 | ||||||
19.3.2002 | 1 365.00 | +8.94% | 91 455 | 67 | 1 481.60 | +1.15% | 0 | 0 | ||||||
28.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 481.30 | -0.06% | 7 407 | 5 | ||||||
9.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 480.10 | -1.06% | 7 401 | 5 | ||||||
14.8.2002 | 1 480.10 | -0.66% | 32 582 | 22 | ||||||||||
15.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 480.10 | 0.00% | 14 801 | 10 | ||||||
15.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 475.60 | 0.00% | 0 | 0 | ||||||
12.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 475.60 | 0.00% | 0 | 0 | ||||||
11.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 475.60 | 0.00% | 0 | 0 | ||||||
10.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 475.60 | +1.68% | 0 | 0 | ||||||
24.6.2002 | 1 445.00 | 0.00% | 0 | 0 | 1 475.50 | +2.11% | 0 | 0 | ||||||
6.8.2002 | 1 570.00 | +10.18% | 78 500 | 50 | 1 474.00 | +0.68% | 5 896 | 4 | ||||||
7.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 474.00 | 0.00% | 36 870 | 25 | ||||||
18.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 470.60 | +2.08% | 0 | 0 | ||||||
|