MORAVSKOSLEZ. UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1999 | 1 000.00 | 0.00% | 5 000 | 5 | 1 011.00 | 0.00% | 85 550 | 85 | ||||||
| 28.9.1999 | 1 010.00 | +0.09% | 5 050 | 5 | 1 014.00 | -0.19% | 80 678 | 80 | ||||||
| 17.6.1999 | 1 010.00 | -0.49% | 5 050 | 5 | 1 010.00 | +1.00% | 76 607 | 76 | ||||||
| 5.10.1999 | 1 020.00 | +0.39% | 5 100 | 5 | 1 020.50 | +0.09% | 45 938 | 45 | ||||||
| 8.1.1998 | 738.00 | 0.00% | 5 166 | 7 | 735.00 | +0.67% | 98 031 | 134 | ||||||
| 27.10.1999 | 1 038.00 | -0.66% | 5 190 | 5 | 1 040.00 | +2.11% | 52 795 | 51 | ||||||
| 7.9.1998 | 871.30 | +3.81% | 5 228 | 6 | 865.00 | +2.31% | 21 493 | 25 | ||||||
| 16.11.1999 | 1 070.00 | +0.65% | 5 350 | 5 | 1 078.10 | +0.60% | 69 696 | 65 | ||||||
| 25.11.1999 | 1 091.00 | +0.92% | 5 455 | 5 | 1 086.00 | +0.71% | 75 661 | 70 | ||||||
| 4.4.2001 | 1 136.00 | -0.61% | 5 680 | 5 | 1 103.10 | +0.54% | 13 233 | 12 | ||||||
| 5.6.2001 | 1 180.00 | -2.47% | 5 900 | 5 | 1 200.00 | +0.84% | 119 520 | 100 | ||||||
| 23.4.2001 | 1 184.00 | -1.25% | 5 920 | 5 | 1 118.00 | -1.06% | 31 716 | 28 | ||||||
| 23.2.2001 | 1 211.00 | +1.08% | 6 055 | 5 | 1 170.10 | 0.00% | 11 701 | 10 | ||||||
| 4.2.1999 | 865.00 | +1.16% | 6 055 | 7 | 864.00 | +0.46% | 60 183 | 70 | ||||||
| 1.11.1999 | 1 038.00 | 0.00% | 6 228 | 6 | 1 031.00 | -0.19% | 105 862 | 102 | ||||||
| 6.12.2000 | 1 258.00 | +0.64% | 6 290 | 5 | 1 240.00 | +0.81% | 73 698 | 60 | ||||||
| 8.12.1999 | 1 112.00 | +0.81% | 6 672 | 6 | 1 120.00 | +2.28% | 102 648 | 92 | ||||||
| 9.12.1999 | 1 136.00 | +2.15% | 6 816 | 6 | 1 135.00 | +1.33% | 45 355 | 40 | ||||||
| 29.2.2000 | 1 366.00 | +1.18% | 6 830 | 5 | 1 335.00 | -4.64% | 61 975 | 45 | ||||||
| 4.9.2000 | 1 380.00 | -0.71% | 6 900 | 5 | 1 382.00 | +0.14% | 82 902 | 60 | ||||||
| ||||||||||||||
