MORAVSKOSLEZ. UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 460.00 | +1.03% | 43 800 | 30 | ||||||
| 23.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 445.10 | 0.00% | 7 226 | 5 | ||||||
| 22.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 445.00 | +0.26% | 525 450 | 360 | ||||||
| 19.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 441.20 | -1.99% | 14 412 | 10 | ||||||
| 18.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 470.60 | +2.08% | 0 | 0 | ||||||
| 17.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 440.50 | -0.69% | 21 605 | 15 | ||||||
| 16.7.2002 | 1 425.00 | 0.00% | 75 843 | 53 | 1 450.60 | -1.69% | 7 253 | 5 | ||||||
| 15.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 475.60 | 0.00% | 0 | 0 | ||||||
| 12.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 475.60 | 0.00% | 0 | 0 | ||||||
| 11.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 475.60 | 0.00% | 0 | 0 | ||||||
| 10.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 475.60 | +1.68% | 0 | 0 | ||||||
| 9.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 451.10 | +0.03% | 29 022 | 20 | ||||||
| 8.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 450.60 | 0.00% | 21 759 | 15 | ||||||
| 4.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 450.60 | +1.08% | 87 036 | 60 | ||||||
| 3.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 435.10 | -0.34% | 14 351 | 10 | ||||||
| 2.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 440.00 | -0.69% | 31 680 | 22 | ||||||
| 1.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 450.10 | +2.80% | 0 | 0 | ||||||
| 28.6.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 410.50 | -2.73% | 36 053 | 25 | ||||||
| 27.6.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 29 002 | 20 | ||||||
| 26.6.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 450.10 | 0.00% | 118 900 | 82 | ||||||
| ||||||||||||||
