MORAVSKOSLEZ. UPF, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 541.10 | 0.00% | 0 | 0 | ||||||
| 23.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 541.10 | +3.98% | 0 | 0 | ||||||
| 26.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 541.10 | 0.00% | 0 | 0 | ||||||
| 20.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 541.10 | +3.97% | 0 | 0 | ||||||
| 18.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 540.50 | +0.03% | 7 703 | 5 | ||||||
| 12.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | +2.66% | 0 | 0 | ||||||
| 13.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 23 100 | 15 | ||||||
| 16.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 30 800 | 20 | ||||||
| 17.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 80 080 | 52 | ||||||
| 10.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 500.00 | +1.34% | 0 | 0 | ||||||
| 11.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 37 500 | 25 | ||||||
| 12.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 30 000 | 20 | ||||||
| 9.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 500.00 | +0.77% | 29 801 | 20 | ||||||
| 6.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 496.00 | +0.13% | 0 | 0 | ||||||
| 5.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 494.00 | +0.26% | 0 | 0 | ||||||
| 3.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 492.00 | +0.29% | 0 | 0 | ||||||
| 4.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 490.10 | -0.12% | 22 361 | 15 | ||||||
| 13.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 490.00 | -0.66% | 257 995 | 173 | ||||||
| 8.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 488.50 | +0.98% | 0 | 0 | ||||||
| 2.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 487.60 | +0.17% | 14 876 | 10 | ||||||
| ||||||||||||||
