MORAVSKOSLEZ. UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 400.50 | -0.74% | 2 801 | 2 | ||||||
| 9.8.2001 | 1 144.00 | 0.00% | 0 | 0 | 1 127.50 | +0.17% | 2 255 | 2 | ||||||
| 15.2.2001 | 1 210.00 | 0.00% | 0 | 0 | 1 214.00 | +0.12% | 2 428 | 2 | ||||||
| 13.3.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 320.00 | +0.38% | 3 960 | 3 | ||||||
| 31.8.2001 | 1 144.00 | +0.35% | 91 520 | 80 | 1 105.00 | +0.45% | 3 315 | 3 | ||||||
| 21.5.2001 | 1 208.00 | 0.00% | 0 | 0 | 1 182.60 | -0.83% | 3 548 | 3 | ||||||
| 4.1.1999 | 809.00 | 0.00% | 0 | 0 | 800.00 | -4.24% | 2 400 | 3 | ||||||
| 6.8.2002 | 1 570.00 | +10.18% | 78 500 | 50 | 1 474.00 | +0.68% | 5 896 | 4 | ||||||
| 28.3.2001 | 1 137.00 | +0.08% | 59 124 | 52 | 1 110.00 | +1.20% | 4 440 | 4 | ||||||
| 9.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 480.10 | -1.06% | 7 401 | 5 | ||||||
| 28.8.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 481.30 | -0.06% | 7 407 | 5 | ||||||
| 18.9.2002 | 1 570.00 | 0.00% | 0 | 0 | 1 540.50 | +0.03% | 7 703 | 5 | ||||||
| 25.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 460.50 | +0.03% | 7 303 | 5 | ||||||
| 23.7.2002 | 1 425.00 | 0.00% | 0 | 0 | 1 445.10 | 0.00% | 7 226 | 5 | ||||||
| 16.7.2002 | 1 425.00 | 0.00% | 75 843 | 53 | 1 450.60 | -1.69% | 7 253 | 5 | ||||||
| 20.5.2002 | 1 514.00 | 0.00% | 0 | 0 | 1 420.10 | 0.00% | 7 101 | 5 | ||||||
| 2.4.2002 | 1 326.00 | 0.00% | 0 | 0 | 1 395.00 | +0.79% | 6 975 | 5 | ||||||
| 11.3.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 320.00 | +0.22% | 6 600 | 5 | ||||||
| 8.3.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 317.00 | -4.38% | 6 585 | 5 | ||||||
| 20.2.2002 | 1 253.00 | 0.00% | 0 | 0 | 1 286.00 | -4.76% | 6 430 | 5 | ||||||
| ||||||||||||||
