MORAVSKOSLEZ. UPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.1998 | 823.00 | +4.97% | 28 805 | 35 | 820.10 | +3.27% | 128 028 | 159 | ||||||
| 19.9.1996 | 401.00 | +4.97% | 40 100 | 100 | 412.00 | +3.00% | 52 594 | 134 | ||||||
| 13.9.1996 | 401.00 | +4.97% | 0 | 0 | 415.40 | +2.00% | 54 039 | 131 | ||||||
| 14.3.2000 | 1 480.00 | +4.96% | 10 360 | 7 | 1 425.00 | 0.00% | 58 400 | 41 | ||||||
| 22.4.1997 | 613.00 | +4.96% | 937 277 | 1 529 | 611.00 | +7.19% | 308 616 | 507 | ||||||
| 10.1.1997 | 444.00 | +4.96% | 0 | 0 | 472.00 | +9.42% | 54 280 | 115 | ||||||
| 9.1.1997 | 423.00 | +4.96% | 213 192 | 504 | 445.10 | +5.23% | 78 940 | 183 | ||||||
| 26.11.1996 | 275.00 | +4.96% | 9 625 | 35 | 266.00 | +3.25% | 45 708 | 172 | ||||||
| 29.4.1997 | 763.00 | +4.95% | 4 387 250 | 5 750 | 712.10 | +3.79% | 1 162 816 | 1 547 | ||||||
| 11.2.1997 | 763.00 | +4.95% | 1 259 713 | 1 651 | 740.00 | +3.28% | 148 866 | 202 | ||||||
| 13.1.1997 | 466.00 | +4.95% | 0 | 0 | 519.00 | +8.90% | 44 207 | 86 | ||||||
| 7.11.1995 | 720.00 | +4.95% | 1 440 000 | 2 000 | 695.00 | +5.00% | 374 171 | 548 | ||||||
| 18.2.2000 | 1 401.00 | +4.94% | 1 401 000 | 1 000 | 1 309.30 | -0.35% | 120 432 | 92 | ||||||
| 12.1.2000 | 1 359.00 | +4.94% | 122 310 | 90 | 1 250.00 | 0.00% | 150 599 | 120 | ||||||
| 11.1.2000 | 1 295.00 | +4.94% | 116 550 | 90 | 1 250.10 | 0.00% | 36 877 | 30 | ||||||
| 6.12.1996 | 297.00 | +4.94% | 46 629 | 157 | 301.00 | +9.64% | 77 192 | 257 | ||||||
| 12.9.1996 | 382.00 | +4.94% | 69 524 | 182 | 410.00 | +3.00% | 58 392 | 145 | ||||||
| 28.1.1997 | 702.00 | +4.93% | 880 308 | 1 254 | 700.00 | +4.33% | 105 275 | 153 | ||||||
| 14.1.1997 | 489.00 | +4.93% | 0 | 0 | 565.00 | +9.82% | 213 386 | 378 | ||||||
| 6.1.1997 | 383.00 | +4.93% | 355 424 | 928 | 358.50 | +7.81% | 37 138 | 96 | ||||||
| ||||||||||||||
