MORAVSKOSLEZ. UPF, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MORAVSKOSLEZ. UPF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 835.50 | +10.15% | 0 | 0 | ||||||||||
11.9.1996 | 364.00 | +4.89% | 0 | 0 | 391.00 | +10.00% | 55 472 | 142 | ||||||
10.9.1996 | 347.00 | +4.83% | 0 | 0 | 356.00 | +10.00% | 42 701 | 120 | ||||||
25.7.1995 | 333.00 | +10.00% | 19 980 | 60 | ||||||||||
14.1.1997 | 489.00 | +4.93% | 0 | 0 | 565.00 | +9.82% | 213 386 | 378 | ||||||
17.12.1996 | 316.00 | +4.98% | 0 | 0 | 323.00 | +9.80% | 86 564 | 268 | ||||||
6.12.1996 | 297.00 | +4.94% | 46 629 | 157 | 301.00 | +9.64% | 77 192 | 257 | ||||||
10.1.1997 | 444.00 | +4.96% | 0 | 0 | 472.00 | +9.42% | 54 280 | 115 | ||||||
27.2.2001 | 1 195.00 | 0.00% | 0 | 0 | 1 280.00 | +9.38% | 96 292 | 78 | ||||||
20.7.2001 | 1 191.00 | 0.00% | 0 | 0 | 1 150.00 | +9.31% | 61 965 | 57 | ||||||
24.7.1995 | 306.00 | +9.00% | 16 695 | 55 | ||||||||||
13.1.1997 | 466.00 | +4.95% | 0 | 0 | 519.00 | +8.90% | 44 207 | 86 | ||||||
22.1.1997 | 589.00 | +4.99% | 630 230 | 1 070 | 582.00 | +8.48% | 227 874 | 397 | ||||||
18.12.1996 | 331.00 | +4.74% | 63 552 | 192 | 340.00 | +8.12% | 105 124 | 301 | ||||||
21.3.1997 | 472.00 | +4.88% | 401 672 | 851 | 500.00 | +8.07% | 367 727 | 743 | ||||||
5.12.2000 | 1 250.00 | -0.63% | 122 500 | 98 | 1 230.00 | +8.04% | 24 600 | 20 | ||||||
31.12.1996 | 365.00 | +4.88% | 9 125 | 25 | 365.00 | +8.01% | 59 206 | 165 | ||||||
10.8.1995 | 0 | 0 | 501.00 | +8.00% | 90 325 | 173 | ||||||||
28.7.1995 | 397.00 | +8.00% | 26 911 | 69 | ||||||||||
28.6.1995 | 255.50 | +8.00% | 25 550 | 100 | ||||||||||
|