PPF INVEST.HOLDING, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PPF INVEST.HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.3.1998 | 230.00 | -2.12% | 182 160 | 792 | 225.00 | -0.96% | 105 434 | 471 | ||||||
| 29.5.1997 | 232.00 | +0.86% | 358 208 | 1 544 | 225.00 | -0.23% | 152 831 | 692 | ||||||
| 4.4.1997 | 230.00 | 0.00% | 438 840 | 1 908 | 225.00 | -5.72% | 105 160 | 480 | ||||||
| 27.3.1998 | 235.00 | +0.85% | 186 120 | 792 | 225.10 | -0.90% | 91 769 | 417 | ||||||
| 25.3.1998 | 231.00 | +0.87% | 171 402 | 742 | 225.10 | +0.53% | 82 118 | 363 | ||||||
| 23.2.1998 | 231.00 | +0.43% | 112 035 | 485 | 225.10 | -1.98% | 75 637 | 336 | ||||||
| 22.1.1998 | 228.00 | -5.00% | 25 308 | 111 | 225.10 | -4.30% | 113 909 | 503 | ||||||
| 24.3.1997 | 235.00 | +3.98% | 290 695 | 1 237 | 225.10 | +3.61% | 115 504 | 512 | ||||||
| 3.4.1998 | 240.00 | +0.84% | 90 000 | 375 | 225.30 | -2.70% | 131 146 | 568 | ||||||
| 16.12.1996 | 229.00 | -4.97% | 366 400 | 1 600 | 225.50 | +1.07% | 157 294 | 709 | ||||||
| 13.3.1998 | 230.00 | -2.12% | 211 370 | 919 | 225.70 | -0.13% | 91 998 | 398 | ||||||
| 9.4.1997 | 232.00 | +0.86% | 243 600 | 1 050 | 226.00 | +1.57% | 87 527 | 388 | ||||||
| 17.12.1996 | 233.00 | +1.74% | 134 441 | 577 | 226.00 | +0.52% | 121 324 | 544 | ||||||
| 18.12.1996 | 223.00 | -4.29% | 49 060 | 220 | 226.10 | +2.94% | 93 212 | 406 | ||||||
| 29.1.1998 | 239.00 | +1.70% | 17 208 | 72 | 226.20 | -0.83% | 23 261 | 102 | ||||||
| 6.4.1998 | 240.00 | 0.00% | 191 760 | 799 | 226.30 | -1.48% | 108 039 | 475 | ||||||
| 16.3.1998 | 235.00 | +2.17% | 138 180 | 588 | 226.30 | -1.75% | 126 038 | 555 | ||||||
| 5.3.1998 | 230.00 | -2.12% | 159 390 | 693 | 226.30 | +0.33% | 57 241 | 254 | ||||||
| 4.3.1998 | 235.00 | +2.17% | 188 940 | 804 | 226.40 | +0.33% | 76 141 | 339 | ||||||
| 30.5.1997 | 234.00 | +0.86% | 698 724 | 2 986 | 226.50 | +3.46% | 289 975 | 1 269 | ||||||
| ||||||||||||||
