PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1994 | 121.66 | -999.00% | 1 460 | 12 | ||||||||||
| 26.5.1994 | 118.05 | -999.00% | 0 | 0 | ||||||||||
| 20.9.1994 | 117.20 | -499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 113.51 | +499.00% | 0 | 0 | ||||||||||
| 21.9.1994 | 111.34 | -500.00% | 0 | 0 | ||||||||||
| 25.11.1994 | 108.65 | +499.00% | 0 | 0 | ||||||||||
| 29.11.1994 | 108.38 | +499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 108.11 | +499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 107.84 | -499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 105.78 | -499.00% | 0 | 0 | ||||||||||
| 24.11.1994 | 103.48 | +499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 103.22 | -499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 102.97 | -499.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 102.45 | -499.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 100.50 | -499.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 98.81 | +499.00% | 0 | 0 | ||||||||||
| 23.11.1994 | 98.56 | +499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 97.33 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 95.48 | -499.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 94.11 | +499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
