PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1996 | 75.00 | 0.00% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 49.88 | -499.00% | 748 | 15 | 68.00 | 0.00% | 2 040 | 30 | ||||||
| 16.5.1996 | 67.50 | -10.00% | 675 | 10 | 48.50 | -7.00% | 485 | 10 | ||||||
| 15.4.1996 | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 42.00 | +3.70% | 630 | 15 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 40.50 | -10.00% | 608 | 15 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 53.46 | -10.00% | 535 | 10 | +5.00% | 0 | 0 | |||||||
| 3.10.1994 | 86.00 | +3.00% | 430 | 5 | ||||||||||
| 6.5.1996 | 75.00 | 0.00% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 75.00 | +3.30% | 375 | 5 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 71.00 | 0.00% | 355 | 5 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 60.00 | -0.04% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 45.00 | -10.00% | 270 | 6 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 50.00 | -8.55% | 250 | 5 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 45.13 | -4.98% | 226 | 5 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 44.00 | +2.61% | 220 | 5 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 70.00 | -2.26% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
