PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB | |||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 550 | 11 | |||||
17.1.1996 | 59.40 | 0.00% | 0 | 0 | 61.00 | -5.00% | 732 | 12 | |||||
6.2.1996 | 52.92 | 0.00% | 0 | 0 | 61.00 | -5.00% | 915 | 15 | |||||
4.6.1996 | 60.75 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | |||||
5.4.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | |||||
9.4.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | |||||
26.3.1996 | 66.00 | 0.00% | 0 | 0 | 62.50 | -2.00% | 938 | 15 | |||||
9.11.1995 | 59.40 | 0.00% | 0 | 0 | 63.00 | -5.00% | 945 | 15 | |||||
12.12.1995 | 54.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 330 | 19 | |||||
1.4.1996 | 66.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 220 | 20 | |||||
16.5.1995 | 0 | 0 | 61.00 | -9.00% | 1 220 | 20 | |||||||
11.5.1995 | 60.60 | +498.00% | 0 | 0 | 64.00 | -9.00% | 1 600 | 25 | |||||
21.11.1995 | 60.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 1 613 | 25 | |||||
12.10.1995 | 60.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 650 | 25 | |||||
11.4.1995 | 49.88 | -499.00% | 748 | 15 | 68.00 | 0.00% | 2 040 | 30 | |||||
6.11.1995 | 59.40 | +10.00% | 0 | 0 | 66.00 | 0.00% | 2 376 | 36 | |||||
24.1.1996 | 58.80 | 0.00% | 0 | 0 | 64.00 | -1.00% | 3 170 | 50 | |||||
|