PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.11.1994	89.63	+499.00%	0	0
16.11.1994	85.37	+499.00%	0	0
15.11.1994	81.31	+499.00%	0	0
30.9.1994	85.97	+499.00%	0	0
19.5.1995	73.65	+498.00%	0	0		0.00%	0	0
11.5.1995	60.60	+498.00%	0	0	64.00	-9.00%	1 600	25
9.5.1995	57.72	+498.00%	0	0		0.00%	0	0
4.5.1995	54.98	+498.00%	0	0		0.00%	0	0
30.5.1995	71.00	+147.00%	3 905	55		0.00%	0	0
5.9.1996	46.20	+10.00%	0	0		0.00%	0	0
18.4.1996	72.60	+10.00%	0	0		0.00%	0	0
14.12.1995	59.40	+10.00%	0	0		-6.00%	0	0
6.11.1995	59.40	+10.00%	0	0	66.00	0.00%	2 376	36
26.2.1996	63.38	+9.99%	0	0		0.00%	0	0
19.2.1996	52.39	+9.99%	0	0		0.00%	0	0
22.2.1996	57.62	+9.98%	0	0	61.00	-5.00%	305	5
22.1.1996	58.80	+9.98%	0	0		0.00%	0	0
24.8.1995	48.51	+5.00%	0	0		0.00%	0	0
18.8.1995	46.20	+5.00%	0	0		0.00%	0	0
26.9.1995	71.62	+4.99%	0	0		+8.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›