PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB | |||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 384 | 6 | |||||
| 5.4.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | |||||
| 9.4.1996 | 66.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 960 | 15 | |||||
| 24.1.1996 | 58.80 | 0.00% | 0 | 0 | 64.00 | -1.00% | 3 170 | 50 | |||||
| 2.2.1996 | 52.92 | 0.00% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | |||||
| 21.11.1995 | 60.00 | 0.00% | 0 | 0 | 64.50 | -2.00% | 1 613 | 25 | |||||
| 6.2.1995 | 0 | 0 | 65.50 | +34.00% | 197 | 3 | |||||||
| 3.10.1995 | 63.18 | -4.99% | 0 | 0 | 65.50 | +1.00% | 328 | 5 | |||||
| 12.10.1995 | 60.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 1 650 | 25 | |||||
| 6.11.1995 | 59.40 | +10.00% | 0 | 0 | 66.00 | 0.00% | 2 376 | 36 | |||||
| 7.11.1995 | 59.40 | 0.00% | 0 | 0 | 66.00 | 0.00% | 330 | 5 | |||||
| 10.11.1995 | 59.40 | 0.00% | 0 | 0 | 66.00 | +5.00% | 330 | 5 | |||||
| 5.12.1995 | 60.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 333 | 5 | |||||
| 30.11.1995 | 60.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 670 | 10 | |||||
| 11.4.1995 | 49.88 | -499.00% | 748 | 15 | 68.00 | 0.00% | 2 040 | 30 | |||||
| 12.4.1995 | 0 | 0 | 68.00 | 0.00% | 680 | 10 | |||||||
| 12.12.1995 | 54.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 330 | 19 | |||||
| |||||||||||||
