PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
| 26.10.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 18.4.1994 | 166.86 | -1 000.00% | 0 | 0 | ||||||||||
| 14.4.1994 | 185.40 | -1 000.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 118.05 | -999.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 131.16 | -999.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 145.73 | -999.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 121.66 | -999.00% | 1 460 | 12 | ||||||||||
| 21.4.1994 | 135.17 | -999.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 150.18 | -999.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 253.00 | -996.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 228.00 | -988.00% | 0 | 0 | ||||||||||
| 12.4.1994 | 206.00 | -964.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 52.63 | -500.00% | 789 | 15 | ||||||||||
| 30.1.1995 | 61.37 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 64.60 | -500.00% | 3 230 | 50 | 0.00% | 0 | 0 | |||||||
| 21.9.1994 | 111.34 | -500.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 69.97 | -499.00% | 2 589 | 37 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 49.88 | -499.00% | 748 | 15 | 68.00 | 0.00% | 2 040 | 30 | ||||||
| 30.3.1995 | 52.50 | -499.00% | 788 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
