PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.3.1995 | 55.40 | -499.00% | 0 | 0 | ||||||||||
| 15.12.1994 | 71.57 | -499.00% | 0 | 0 | ||||||||||
| 14.12.1994 | 75.33 | -499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 79.29 | -499.00% | 2 379 | 30 | ||||||||||
| 12.12.1994 | 83.46 | -499.00% | 0 | 0 | ||||||||||
| 9.12.1994 | 87.85 | -499.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 92.47 | -499.00% | 0 | 0 | ||||||||||
| 7.12.1994 | 97.33 | -499.00% | 0 | 0 | ||||||||||
| 6.12.1994 | 102.45 | -499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 107.84 | -499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 102.97 | -499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 103.22 | -499.00% | 0 | 0 | ||||||||||
| 22.11.1994 | 93.87 | -499.00% | 0 | 0 | ||||||||||
| 14.11.1994 | 77.44 | -499.00% | 0 | 0 | ||||||||||
| 9.11.1994 | 85.79 | -499.00% | 0 | 0 | ||||||||||
| 28.9.1994 | 86.18 | -499.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 90.71 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 95.48 | -499.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 100.50 | -499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 105.78 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
