PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.1995 | 0 | 0 | -80.00% | 0 | 0 | |||||||||
| 3.2.1995 | 0 | 0 | -25.00% | 0 | 0 | |||||||||
| 14.5.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.5.1996 | 75.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1995 | 42.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 15.5.1996 | 75.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.7.1995 | 42.88 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 61.00 | -9.00% | 1 220 | 20 | ||||||||
| 11.5.1995 | 60.60 | +498.00% | 0 | 0 | 64.00 | -9.00% | 1 600 | 25 | ||||||
| 25.9.1995 | 68.21 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 16.5.1996 | 67.50 | -10.00% | 675 | 10 | 48.50 | -7.00% | 485 | 10 | ||||||
| 14.12.1995 | 59.40 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 1.4.1996 | 66.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 1 220 | 20 | ||||||
| 20.3.1996 | 66.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 305 | 5 | ||||||
| 18.3.1996 | 66.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 610 | 10 | ||||||
| 6.3.1996 | 66.00 | 0.00% | 0 | 0 | 61.00 | -5.00% | 366 | 6 | ||||||
| ||||||||||||||
