PRÁD.A ČIST. ČB, PRÁD.A ČIST.Č.BUD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRÁD.A ČIST. ČB
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.1.1995			0	0		-80.00%	0	0
3.2.1995			0	0		-25.00%	0	0
14.5.1996	75.00	0.00%	0	0		-10.00%	0	0
13.5.1996	75.00	0.00%	0	0		-10.00%	0	0
18.7.1995	42.88	0.00%	0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
15.5.1996	75.00	0.00%	0	0		-9.00%	0	0
17.7.1995	42.88	0.00%	0	0		-9.00%	0	0
16.5.1995			0	0	61.00	-9.00%	1 220	20
11.5.1995	60.60	+498.00%	0	0	64.00	-9.00%	1 600	25
25.9.1995	68.21	0.00%	0	0		-8.00%	0	0
16.5.1996	67.50	-10.00%	675	10	48.50	-7.00%	485	10
14.12.1995	59.40	+10.00%	0	0		-6.00%	0	0
1.4.1996	66.00	0.00%	0	0	61.00	-5.00%	1 220	20
20.3.1996	66.00	0.00%	0	0	61.00	-5.00%	305	5
18.3.1996	66.00	0.00%	0	0	61.00	-5.00%	610	10
6.3.1996	66.00	0.00%	0	0	61.00	-5.00%	366	6
22.2.1996	57.62	+9.98%	0	0	61.00	-5.00%	305	5
6.2.1996	52.92	0.00%	0	0	61.00	-5.00%	915	15
17.1.1996	59.40	0.00%	0	0	61.00	-5.00%	732	12
5.12.1995	60.00	0.00%	0	0	66.50	-5.00%	333	5
9.11.1995	59.40	0.00%	0	0	63.00	-5.00%	945	15
11.10.1995	60.00	0.00%	0	0	63.00	-5.00%	378	6
1.8.1995	42.88	0.00%	0	0		-5.00%	0	0
31.7.1995	42.88	0.00%	0	0		-5.00%	0	0
23.6.1995	68.00	0.00%	0	0		-5.00%	0	0
22.6.1995	68.00	0.00%	0	0		-5.00%	0	0
10.5.1995			0	0		-5.00%	0	0
20.8.1996	40.50	0.00%	0	0		-4.00%	0	0
21.8.1996	40.50	0.00%	0	0		-4.00%	0	0
10.1.1996	59.40	0.00%	0	0		-3.00%	0	0
26.3.1996	66.00	0.00%	0	0	62.50	-2.00%	938	15
21.11.1995	60.00	0.00%	0	0	64.50	-2.00%	1 613	25
1.6.1995	71.00	0.00%	0	0	60.00	-2.00%	600	10
24.1.1996	58.80	0.00%	0	0	64.00	-1.00%	3 170	50
8.8.1995	42.88	0.00%	0	0		-1.00%	0	0
7.8.1995	42.88	0.00%	0	0		-1.00%	0	0
29.6.1995	58.31	-4.98%	0	0		-1.00%	0	0
28.6.1995	61.37	-5.00%	0	0		-1.00%	0	0
22.8.1996	42.00	+3.70%	630	15		0.00%	0	0
23.8.1996	42.00	0.00%	0	0		0.00%	0	0
26.8.1996	42.00	0.00%	0	0		0.00%	0	0
27.8.1996	42.00	0.00%	0	0		0.00%	0	0
28.8.1996	42.00	0.00%	0	0		0.00%	0	0
29.8.1996	42.00	0.00%	0	0		0.00%	0	0
30.8.1996	42.00	0.00%	0	0		0.00%	0	0
2.9.1996	42.00	0.00%	0	0		0.00%	0	0
3.9.1996	42.00	0.00%	0	0		0.00%	0	0
4.9.1996	42.00	0.00%	0	0		0.00%	0	0
5.9.1996	46.20	+10.00%	0	0		0.00%	0	0
6.9.1996	46.20	0.00%	0	0		0.00%	0	0
9.9.1996	46.20	0.00%	0	0		0.00%	0	0
14.6.1996	50.00	0.00%	0	0		0.00%	0	0
17.6.1996	50.00	0.00%	0	0		0.00%	0	0
18.6.1996	50.00	0.00%	0	0		0.00%	0	0
19.6.1996	50.00	0.00%	0	0		0.00%	0	0
20.6.1996	45.00	-10.00%	270	6		0.00%	0	0
‹‹ First 20    Next 60 ›