PRAGOEXPORT PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (135)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOEXPORT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1999					217.00	-9.58%	0	0
12.1.2000					222.30	0.00%	0	0
11.1.2000					222.30	0.00%	0	0
10.1.2000					222.30	-8.17%	0	0
23.12.1999					238.70	+10.00%	0	0
21.12.1999					240.00	-8.57%	4 800	20
7.1.2000					242.10	0.00%	0	0
6.1.2000					242.10	0.00%	0	0
5.1.2000					242.10	0.00%	0	0
30.12.1999					242.10	0.00%	0	0
29.12.1999					242.10	0.00%	0	0
28.12.1999					242.10	0.00%	0	0
27.12.1999					242.10	+1.42%	0	0
6.4.1999					244.00	-9.96%	0	0
13.1.2000					244.50	+9.98%	0	0
14.1.2000					256.70	+4.98%	0	0
20.12.1999					262.50	-9.54%	0	0
2.4.1999					271.00	-4.57%	0	0
16.3.1999					278.50	-2.28%	3 728	13
19.4.1999					280.00	-10.82%	280	1
17.1.2000					282.30	+9.97%	0	0
1.4.1999					284.00	-9.86%	0	0
15.3.1999					285.00	-9.81%	0	0
15.4.1999					286.00	0.00%	3 146	11
14.4.1999					286.00	0.00%	3 718	13
13.4.1999					286.00	0.00%	0	0
12.4.1999					286.00	0.00%	0	0
9.4.1999					286.00	-9.77%	572	2
27.1.1999					286.10	-3.99%	0	0
19.1.1999					286.10	-8.00%	0	0
7.4.1999					289.00	+18.44%	0	0
17.12.1999					290.20	-4.38%	0	0
20.1.1999					293.10	+2.44%	0	0
26.1.1999					298.00	-9.72%	0	0
22.4.1999					299.70	-4.85%	300	1
21.1.1999					300.10	+2.38%	600	2
18.1.2000					300.90	+6.58%	0	0
16.12.1999					303.50	-9.99%	0	0
20.4.1999					308.00	+10.00%	0	0
18.1.1999					311.00	-9.85%	0	0
28.1.1999					312.00	+9.05%	624	2
16.4.1999					314.00	+9.79%	5 596	18
21.4.1999					315.00	+2.27%	4 095	13
17.3.1999					315.00	+13.10%	0	0
29.1.1999					315.00	+0.96%	0	0
31.3.1999					315.10	-2.74%	0	0
6.1.1999					315.50	-9.85%	0	0
7.1.1999					315.60	+0.03%	0	0
12.3.1999					316.00	-9.97%	0	0
11.1.1999					316.00	-8.93%	1 264	4
8.4.1999					317.00	+9.68%	0	0
14.12.1999					319.50	-10.00%	0	0
30.3.1999					324.00	-9.74%	0	0
23.4.1999					329.00	+9.77%	1 974	6
22.1.1999					330.00	+9.96%	0	0
25.1.1999					330.10	+0.03%	0	0
19.1.2000					330.90	+9.97%	0	0
15.12.1999					337.20	+5.53%	0	0
1.2.1999					345.00	+9.52%	0	0
15.1.1999					345.00	-17.66%	0	0
‹‹ First 20    Next 60 ›