PRAGOFOND IF, IF PRAGOFOND, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (43)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1997	56.20	0.00%	0	0	55.00	-3.17%	3 885	75
5.5.1997	56.20	+1.81%	5 620	100	53.50	-4.46%	2 675	50
2.4.1997	56.20	0.00%	0	0	56.50	-0.17%	9 605	170
1.4.1997	56.20	+1.99%	10 116	180	56.60	-3.28%	4 245	75
26.5.1997	56.24	-5.00%	1 687	30	53.00	0.00%	1 325	25
8.7.1997	56.60	0.00%	0	0	56.60	+0.17%	2 830	50
9.7.1997	56.60	0.00%	0	0		+2.56%	0
10.7.1997	56.60	0.00%	0	0		-1.48%	0
11.7.1997	56.60	0.00%	0	0	57.00		12 526	220
14.7.1997	56.60	0.00%	0	0	58.00	+1.86%	6 670	115
15.7.1997	56.60	0.00%	0	0		+0.86%	0
16.7.1997	56.60	0.00%	0	0	57.00	-2.56%	285	5
17.7.1997	56.60	0.00%	0	0		+2.63%	0
18.7.1997	56.60	0.00%	0	0		-0.06%	0
21.7.1997	56.60	0.00%	0	0	56.80	-2.83%	568	10
22.7.1997	56.60	0.00%	0	0		+0.17%	0
23.7.1997	56.60	0.00%	0	0	54.50	-4.21%	1 363	25
24.7.1997	56.60	0.00%	0	0		+4.58%	0
25.7.1997	56.60	0.00%	0	0		0.00%	0
28.7.1997	56.60	0.00%	0	0	62.00	+7.73%	98 877	1 610
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›