PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.7.1996	70.48	+4.99%	0	0		+51.00%	0	0
5.10.1998					0.00	+44.72%	0	0
7.4.1997	28.70	0.00%	0	0		+38.09%	0
24.4.1996	93.00	-4.62%	2 976	32		+38.00%	0	0
1.7.1997						+33.33%	0
10.7.1996	89.93	+4.99%	0	0		+29.00%	0	0
18.12.1996	33.00	-0.75%	264	8		+26.98%	0
13.3.1996	115.51	+4.99%	3 350	29		+26.00%	0	0
2.7.1997					5.00	+25.00%	50	10
11.5.1998					0.00	+24.16%	0	0
3.5.1995	177.85	+499.00%	7 470	42		+23.00%	0	0
10.3.1997	30.00	0.00%	300	10		+20.89%	0
3.7.1997						+20.00%	0
11.2.1997	54.15	-5.00%	0	0		+19.44%	0
9.5.1995	163.40	-500.00%	0	0		+19.00%	0	0
2.10.1998					0.00	+17.46%	0	0
6.11.1997						+17.14%	0
7.4.1999					7.00	+16.66%	0	0
4.7.1997						+16.66%	0
22.8.1997						+15.90%	0
13.2.1996	144.40	-5.00%	2 022	14		+15.00%	0	0
15.11.1995	190.00	+4.44%	7 600	40		+15.00%	0	0
21.6.1999					8.00	+14.28%	0	0
7.7.1997						+14.28%	0
9.1.1996	162.34	+4.99%	0	0		+14.00%	0	0
20.11.1995	198.55	-5.00%	7 148	36		+14.00%	0	0
11.7.1996	94.42	+4.99%	0	0		+13.00%	0	0
28.6.1999					9.00	+12.50%	0	0
8.7.1997						+12.50%	0
12.10.1998					0.00	+11.76%	0	0
12.2.1997	51.45	-4.98%	0	0		+11.62%	0
30.6.1999					10.00	+11.11%	0	0
9.7.1997						+11.11%	0
17.1.1996	169.60	0.00%	0	0	174.00	+11.00%	3 480	20
18.12.2001					20.90	+10.00%	3 215	154
30.8.2001					23.10	+10.00%	0	0
25.6.2001					23.10	+10.00%	0	0
8.6.2001					20.90	+10.00%	0	0
3.5.2001					22.00	+10.00%	220	10
17.4.2001					17.60	+10.00%	0	0
30.3.2001					15.40	+10.00%	0	0
6.10.2000					18.70	+10.00%	0	0
20.7.2000					17.60	+10.00%	2 130	121
9.3.2000					22.00	+10.00%	0	0
12.7.1999					17.60	+10.00%	0	0
2.7.1999					12.10	+10.00%	0	0
1.7.1999					11.00	+10.00%	0	0
23.7.1998					0.00	+10.00%	0	0
5.2.1998					0.00	+10.00%	0	0
21.8.1997					22.00	+10.00%	440	20
10.7.1997						+10.00%	0
11.9.1996	76.00	-5.00%	0	0	73.00	+10.00%	219	3
6.9.1996	79.39	+4.99%	2 620	33	69.00	+10.00%	1 380	20
28.3.1996	150.00	0.00%	13 500	90	142.00	+10.00%	2 840	20
21.3.1996	131.19	+4.99%	0	0		+10.00%	0	0
15.3.1996	119.00	-1.87%	6 069	51		+10.00%	0	0
30.11.1995	155.00	-1.89%	10 540	68	165.00	+10.00%	4 290	26
8.11.1995	155.00	+4.69%	7 130	46	168.00	+10.00%	1 008	6
3.10.1995	217.00	+4.32%	34 069	157		+10.00%	0	0
1.9.1995	189.53	-4.99%	5 875	31		+10.00%	0	0
‹‹ First 20    Next 60 ›