PRAGOLAKTOS PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (10)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1997					2.00	0.00%	20	10
30.6.1997					3.00	0.00%	60	20
27.6.1997					3.00	0.00%	9	3
2.7.1997					5.00	+25.00%	50	10
12.2.1999					5.50	-8.33%	22	4
6.4.1999					6.00	0.00%	0	0
2.4.1999					6.00	0.00%	0	0
1.4.1999					6.00	0.00%	0	0
31.3.1999					6.00	0.00%	0	0
30.3.1999					6.00	0.00%	0	0
29.3.1999					6.00	0.00%	0	0
26.3.1999					6.00	0.00%	0	0
25.3.1999					6.00	0.00%	0	0
24.3.1999					6.00	0.00%	0	0
23.3.1999					6.00	0.00%	0	0
22.3.1999					6.00	0.00%	0	0
19.3.1999					6.00	0.00%	0	0
18.3.1999					6.00	0.00%	0	0
17.3.1999					6.00	0.00%	0	0
16.3.1999					6.00	0.00%	0	0
15.3.1999					6.00	0.00%	0	0
12.3.1999					6.00	0.00%	0	0
11.3.1999					6.00	0.00%	0	0
10.3.1999					6.00	0.00%	0	0
9.3.1999					6.00	0.00%	0	0
8.3.1999					6.00	0.00%	0	0
5.3.1999					6.00	0.00%	0	0
4.3.1999					6.00	0.00%	0	0
3.3.1999					6.00	0.00%	0	0
2.3.1999					6.00	0.00%	0	0
1.3.1999					6.00	0.00%	0	0
26.2.1999					6.00	0.00%	0	0
25.2.1999					6.00	0.00%	180	30
24.2.1999					6.00	0.00%	0	0
23.2.1999					6.00	0.00%	0	0
22.2.1999					6.00	0.00%	0	0
19.2.1999					6.00	0.00%	0	0
18.2.1999					6.00	0.00%	0	0
17.2.1999					6.00	0.00%	0	0
16.2.1999					6.00	0.00%	0	0
15.2.1999					6.00	+9.09%	24	4
11.2.1999					6.00	-14.28%	0	0
1.2.2001					6.90	0.00%	0	0
31.1.2001					6.90	0.00%	0	0
30.1.2001					6.90	0.00%	0	0
29.1.2001					6.90	0.00%	0	0
26.1.2001					6.90	0.00%	0	0
25.1.2001					6.90	0.00%	0	0
24.1.2001					6.90	0.00%	0	0
23.1.2001					6.90	0.00%	0	0
22.1.2001					6.90	0.00%	138	20
19.1.2001					6.90	0.00%	0	0
18.1.2001					6.90	-9.21%	0	0
18.6.1999					7.00	0.00%	0	0
17.6.1999					7.00	0.00%	0	0
16.6.1999					7.00	0.00%	0	0
15.6.1999					7.00	0.00%	0	0
14.6.1999					7.00	0.00%	0	0
11.6.1999					7.00	0.00%	0	0
10.6.1999					7.00	0.00%	0	0
‹‹ First 20    Next 60 ›