PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 1 150.00 | -336.00% | 1 150 | 1 | ||||||||||
| 11.3.1997 | 30.00 | 0.00% | 60 | 2 | 0.00% | 0 | ||||||||
| 15.11.1996 | 56.99 | +3.93% | 114 | 2 | 49.70 | +5.74% | 994 | 20 | ||||||
| 29.4.1996 | 88.35 | -5.00% | 177 | 2 | 84.40 | -2.00% | 253 | 3 | ||||||
| 22.8.1995 | 167.58 | -5.00% | 335 | 2 | 160.00 | -4.00% | 2 000 | 13 | ||||||
| 2.2.1996 | 153.43 | -4.99% | 460 | 3 | -1.00% | 0 | 0 | |||||||
| 31.7.1995 | 136.00 | +1.25% | 408 | 3 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 28.70 | -4.33% | 115 | 4 | -10.00% | 0 | ||||||||
| 19.3.1997 | 30.00 | 0.00% | 120 | 4 | 37.00 | 0.00% | 296 | 8 | ||||||
| 21.4.1997 | 23.22 | +4.97% | 93 | 4 | 20.60 | -6.36% | 453 | 22 | ||||||
| 30.1.1997 | 55.12 | +4.99% | 220 | 4 | 0 | 0 | ||||||||
| 29.1.1997 | 52.50 | +5.00% | 210 | 4 | 0.00% | 0 | ||||||||
| 27.12.1996 | 33.00 | 0.00% | 132 | 4 | -11.07% | 0 | ||||||||
| 3.12.1996 | 35.00 | +2.45% | 140 | 4 | +8.51% | 0 | ||||||||
| 14.11.1996 | 54.83 | +4.99% | 219 | 4 | 47.00 | +9.30% | 94 | 2 | ||||||
| 13.11.1996 | 52.22 | +4.98% | 209 | 4 | 0.00% | 0 | ||||||||
| 22.10.1996 | 65.00 | 0.00% | 260 | 4 | 62.00 | -4.61% | 496 | 8 | ||||||
| 16.10.1996 | 65.00 | 0.00% | 260 | 4 | -6.66% | 0 | 0 | |||||||
| 27.9.1996 | 80.00 | 0.00% | 320 | 4 | +5.26% | 0 | 0 | |||||||
| 25.9.1996 | 80.00 | 0.00% | 320 | 4 | +8.26% | 0 | 0 | |||||||
| ||||||||||||||
