PRAGOLAKTOS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOLAKTOS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.7.1996 | 87.00 | 0.00% | 348 | 4 | +5.00% | 0 | 0 | |||||||
| 19.6.1996 | 56.00 | 0.00% | 224 | 4 | -2.00% | 0 | 0 | |||||||
| 3.6.1996 | 60.00 | -2.34% | 240 | 4 | -9.00% | 0 | 0 | |||||||
| 26.4.1996 | 93.00 | 0.00% | 372 | 4 | 86.50 | 0.00% | 1 384 | 16 | ||||||
| 23.2.1996 | 140.00 | +3.28% | 560 | 4 | 138.90 | -8.00% | 1 800 | 13 | ||||||
| 1.12.1995 | 148.01 | -4.50% | 592 | 4 | +3.00% | 0 | 0 | |||||||
| 31.8.1995 | 199.50 | -5.00% | 798 | 4 | 170.00 | 0.00% | 24 140 | 142 | ||||||
| 28.6.1995 | 185.00 | +1.44% | 740 | 4 | 142.50 | -5.00% | 998 | 7 | ||||||
| 18.9.1995 | 162.82 | -4.99% | 814 | 5 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 127.93 | -4.99% | 640 | 5 | 140.00 | +5.00% | 1 120 | 8 | ||||||
| 22.5.1995 | 190.00 | +95.00% | 950 | 5 | 187.00 | +6.00% | 1 309 | 7 | ||||||
| 28.4.1997 | 20.00 | 0.00% | 120 | 6 | +3.66% | 0 | ||||||||
| 24.1.1997 | 50.00 | +2.66% | 300 | 6 | +5.00% | 0 | ||||||||
| 29.10.1996 | 65.00 | 0.00% | 390 | 6 | 0.00 | -3.36% | 0 | 0 | ||||||
| 23.9.1996 | 80.00 | 0.00% | 480 | 6 | 87.00 | +6.74% | 1 305 | 15 | ||||||
| 13.9.1996 | 68.59 | -5.00% | 412 | 6 | +4.00% | 0 | 0 | |||||||
| 30.7.1996 | 87.00 | -2.64% | 522 | 6 | 85.00 | -3.00% | 1 060 | 13 | ||||||
| 17.5.1996 | 76.00 | 0.00% | 456 | 6 | 70.00 | 0.00% | 1 400 | 20 | ||||||
| 7.2.1996 | 152.00 | +2.70% | 912 | 6 | -5.00% | 0 | 0 | |||||||
| 24.1.1996 | 152.70 | -4.99% | 916 | 6 | 181.00 | +8.00% | 7 628 | 43 | ||||||
| ||||||||||||||
