PRAGOPROJEKT PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 78.01 | -8.22% | 1 716 | 22 | 73.00 | 0.00% | 730 | 10 | ||||||
| 22.6.1995 | 202.00 | +4.49% | 1 818 | 9 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 228.00 | -500.00% | 1 824 | 8 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 76.00 | 0.00% | 1 900 | 25 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 76.00 | 0.00% | 1 900 | 25 | -3.00% | 0 | 0 | |||||||
| 18.11.1994 | 476.00 | +484.00% | 1 904 | 4 | ||||||||||
| 11.10.1994 | 498.00 | 0.00% | 1 992 | 4 | ||||||||||
| 1.2.1994 | 400.00 | +666.00% | 2 000 | 5 | ||||||||||
| 25.10.1994 | 501.00 | 0.00% | 2 004 | 4 | ||||||||||
| 12.12.1994 | 410.00 | -487.00% | 2 050 | 5 | ||||||||||
| 1.2.1996 | 80.00 | 0.00% | 2 400 | 30 | 46.00 | +5.00% | 230 | 5 | ||||||
| 9.5.1996 | 77.00 | +1.31% | 2 464 | 32 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 85.00 | +1.67% | 2 465 | 29 | +16.00% | 0 | 0 | |||||||
| 30.9.1994 | 497.00 | +20.00% | 2 485 | 5 | ||||||||||
| 28.7.1994 | 500.00 | 0.00% | 2 500 | 5 | ||||||||||
| 21.10.1994 | 501.00 | +20.00% | 2 505 | 5 | ||||||||||
| 5.9.1994 | 520.00 | -972.00% | 2 600 | 5 | ||||||||||
| 15.6.1995 | 193.31 | +4.99% | 2 706 | 14 | -10.00% | 0 | 0 | |||||||
| 14.3.1996 | 193.60 | +10.00% | 2 710 | 14 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 72.00 | -10.00% | 2 880 | 40 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
