PRAGOPROJEKT PRAHA, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.1994 | 496.00 | +60.00% | 7 440 | 15 | ||||||||||
| 13.6.1996 | 76.00 | 0.00% | 7 296 | 96 | 0.00% | 0 | 0 | |||||||
| 23.3.1995 | 289.00 | -493.00% | 7 225 | 25 | ||||||||||
| 18.4.1995 | 252.00 | -490.00% | 7 056 | 28 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 502.00 | +19.00% | 7 028 | 14 | ||||||||||
| 18.4.1996 | 83.35 | -9.99% | 6 668 | 80 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 164.54 | -5.00% | 5 759 | 35 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 261.00 | -474.00% | 5 220 | 20 | 0.00% | 0 | 0 | |||||||
| 17.1.1995 | 371.00 | -487.00% | 5 194 | 14 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 240.00 | -476.00% | 5 040 | 21 | 0.00% | 0 | 0 | |||||||
| 18.7.1994 | 500.00 | 0.00% | 5 000 | 10 | ||||||||||
| 6.9.1994 | 470.00 | -961.00% | 4 700 | 10 | ||||||||||
| 14.11.1994 | 454.00 | -482.00% | 4 540 | 10 | ||||||||||
| 25.4.1996 | 76.00 | -0.01% | 4 180 | 55 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 275.00 | -484.00% | 4 125 | 15 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 972.00 | +995.00% | 3 888 | 4 | ||||||||||
| 11.8.1994 | 665.00 | +991.00% | 3 325 | 5 | ||||||||||
| 26.10.1994 | 501.00 | 0.00% | 3 006 | 6 | ||||||||||
| 5.2.1996 | 72.00 | -10.00% | 2 880 | 40 | +1.00% | 0 | 0 | |||||||
| 14.3.1996 | 193.60 | +10.00% | 2 710 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
