PRAGOPROJEKT PRAHA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PRAGOPROJEKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.6.1996 | 76.00 | 0.00% | 1 900 | 25 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 76.00 | 0.00% | 1 900 | 25 | -3.00% | 0 | 0 | |||||||
| 23.3.1995 | 289.00 | -493.00% | 7 225 | 25 | ||||||||||
| 2.2.1995 | 353.00 | -485.00% | 8 825 | 25 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 501.00 | 0.00% | 12 525 | 25 | ||||||||||
| 9.6.1994 | 350.00 | +937.00% | 8 750 | 25 | ||||||||||
| 30.5.1996 | 78.01 | -8.22% | 1 716 | 22 | 73.00 | 0.00% | 730 | 10 | ||||||
| 19.10.1994 | 500.00 | +40.00% | 11 000 | 22 | ||||||||||
| 25.4.1995 | 240.00 | -476.00% | 5 040 | 21 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 261.00 | -474.00% | 5 220 | 20 | 0.00% | 0 | 0 | |||||||
| 7.10.1994 | 496.00 | +486.00% | 9 920 | 20 | ||||||||||
| 1.9.1994 | 576.00 | -985.00% | 11 520 | 20 | ||||||||||
| 31.3.1994 | 579.00 | -995.00% | 11 580 | 20 | ||||||||||
| 12.4.1995 | 275.00 | -484.00% | 4 125 | 15 | 0.00% | 0 | 0 | |||||||
| 10.10.1994 | 498.00 | +40.00% | 7 470 | 15 | ||||||||||
| 29.9.1994 | 496.00 | +60.00% | 7 440 | 15 | ||||||||||
| 14.3.1996 | 193.60 | +10.00% | 2 710 | 14 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 193.31 | +4.99% | 2 706 | 14 | -10.00% | 0 | 0 | |||||||
| 17.1.1995 | 371.00 | -487.00% | 5 194 | 14 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 502.00 | +19.00% | 7 028 | 14 | ||||||||||
| ||||||||||||||
